{
  "ticker": {
    "uuid": "07493167-8420-4509-8f05-010844e7940a",
    "symbol": "CFLX",
    "name": "CIBC Flexible Yield ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.157715,
    "boundary_margin": 0.01809,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017519,
    "volatility_stability": 0.9527,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.162777,
      "interruption": -0.010611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.130319,
        "direction_boundary": 14.185384,
        "core_momentum": -0.003882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.02181
      },
      {
        "date": "2023-08-25",
        "close": 14.14717,
        "direction_boundary": 14.105735,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021487
      },
      {
        "date": "2023-09-01",
        "close": 14.20708,
        "direction_boundary": 14.054525,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020877
      },
      {
        "date": "2023-09-08",
        "close": 14.224014,
        "direction_boundary": 14.086482,
        "core_momentum": 0.009763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020784
      },
      {
        "date": "2023-09-15",
        "close": 14.249413,
        "direction_boundary": 13.966638,
        "core_momentum": 0.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020276
      },
      {
        "date": "2023-09-22",
        "close": 14.215545,
        "direction_boundary": 13.80683,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020473
      },
      {
        "date": "2023-09-29",
        "close": 14.198612,
        "direction_boundary": 13.611524,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020308
      },
      {
        "date": "2023-10-06",
        "close": 14.147511,
        "direction_boundary": 13.619538,
        "core_momentum": 0.038766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021061
      },
      {
        "date": "2023-10-13",
        "close": 14.173058,
        "direction_boundary": 13.499298,
        "core_momentum": 0.049911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021065
      },
      {
        "date": "2023-10-20",
        "close": 14.11344,
        "direction_boundary": 13.491282,
        "core_momentum": 0.046116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021704
      },
      {
        "date": "2023-10-27",
        "close": 14.130473,
        "direction_boundary": 13.518576,
        "core_momentum": 0.045263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020599
      },
      {
        "date": "2023-11-03",
        "close": 14.185264,
        "direction_boundary": 13.462281,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020882
      },
      {
        "date": "2023-11-10",
        "close": 14.219508,
        "direction_boundary": 13.51053,
        "core_momentum": 0.052476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017068
      },
      {
        "date": "2023-11-17",
        "close": 14.270869,
        "direction_boundary": 13.647243,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017491
      },
      {
        "date": "2023-11-24",
        "close": 14.313671,
        "direction_boundary": 13.687455,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017539
      },
      {
        "date": "2023-12-01",
        "close": 14.393602,
        "direction_boundary": 13.740249,
        "core_momentum": 0.04755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01868
      },
      {
        "date": "2023-12-08",
        "close": 14.462426,
        "direction_boundary": 13.797022,
        "core_momentum": 0.048228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019367
      },
      {
        "date": "2023-12-15",
        "close": 14.548464,
        "direction_boundary": 13.829467,
        "core_momentum": 0.05199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020473
      },
      {
        "date": "2023-12-22",
        "close": 14.56567,
        "direction_boundary": 13.740249,
        "core_momentum": 0.060073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020447
      },
      {
        "date": "2023-12-29",
        "close": 14.632907,
        "direction_boundary": 13.794909,
        "core_momentum": 0.060747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020935
      },
      {
        "date": "2024-01-05",
        "close": 14.624233,
        "direction_boundary": 13.81125,
        "core_momentum": 0.058864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020798
      },
      {
        "date": "2024-01-12",
        "close": 14.676275,
        "direction_boundary": 13.933761,
        "core_momentum": 0.053289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019738
      },
      {
        "date": "2024-01-19",
        "close": 14.684953,
        "direction_boundary": 14.023602,
        "core_momentum": 0.04716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019672
      },
      {
        "date": "2024-01-26",
        "close": 14.719644,
        "direction_boundary": 14.023602,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019181
      },
      {
        "date": "2024-02-02",
        "close": 14.803336,
        "direction_boundary": 14.062115,
        "core_momentum": 0.05271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01956
      },
      {
        "date": "2024-02-09",
        "close": 14.785901,
        "direction_boundary": 14.029338,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01998
      },
      {
        "date": "2024-02-16",
        "close": 14.759751,
        "direction_boundary": 14.004759,
        "core_momentum": 0.05391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020162
      },
      {
        "date": "2024-02-23",
        "close": 14.785901,
        "direction_boundary": 13.971972,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02015
      },
      {
        "date": "2024-03-01",
        "close": 14.834097,
        "direction_boundary": 13.910242,
        "core_momentum": 0.066415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019951
      },
      {
        "date": "2024-03-08",
        "close": 14.877901,
        "direction_boundary": 13.90201,
        "core_momentum": 0.070198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020017
      },
      {
        "date": "2024-03-15",
        "close": 14.895432,
        "direction_boundary": 13.869089,
        "core_momentum": 0.074002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020031
      },
      {
        "date": "2024-03-22",
        "close": 14.91295,
        "direction_boundary": 13.918476,
        "core_momentum": 0.07145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019169
      },
      {
        "date": "2024-03-29",
        "close": 14.952444,
        "direction_boundary": 13.965605,
        "core_momentum": 0.070662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018687
      },
      {
        "date": "2024-04-05",
        "close": 14.978865,
        "direction_boundary": 13.990411,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016866
      },
      {
        "date": "2024-04-12",
        "close": 14.917225,
        "direction_boundary": 14.015217,
        "core_momentum": 0.064359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019009
      },
      {
        "date": "2024-04-19",
        "close": 14.934834,
        "direction_boundary": 13.982144,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016849
      },
      {
        "date": "2024-04-26",
        "close": 14.943641,
        "direction_boundary": 14.055091,
        "core_momentum": 0.063219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016941
      },
      {
        "date": "2024-05-03",
        "close": 14.964879,
        "direction_boundary": 14.096622,
        "core_momentum": 0.061593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016784
      },
      {
        "date": "2024-05-10",
        "close": 15.000278,
        "direction_boundary": 13.980328,
        "core_momentum": 0.072956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016782
      },
      {
        "date": "2024-05-17",
        "close": 15.062225,
        "direction_boundary": 14.005249,
        "core_momentum": 0.07547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016892
      },
      {
        "date": "2024-05-24",
        "close": 15.053377,
        "direction_boundary": 13.988638,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01723
      },
      {
        "date": "2024-05-31",
        "close": 15.117407,
        "direction_boundary": 14.013037,
        "core_momentum": 0.07881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016763
      },
      {
        "date": "2024-06-07",
        "close": 15.108512,
        "direction_boundary": 14.038071,
        "core_momentum": 0.076253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016566
      },
      {
        "date": "2024-06-14",
        "close": 15.135187,
        "direction_boundary": 14.054768,
        "core_momentum": 0.076872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015394
      },
      {
        "date": "2024-06-21",
        "close": 15.144084,
        "direction_boundary": 14.063109,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015442
      },
      {
        "date": "2024-06-28",
        "close": 15.155656,
        "direction_boundary": 14.079082,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014801
      },
      {
        "date": "2024-07-05",
        "close": 15.164594,
        "direction_boundary": 14.062312,
        "core_momentum": 0.078386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01458
      },
      {
        "date": "2024-07-12",
        "close": 15.227145,
        "direction_boundary": 14.15455,
        "core_momentum": 0.075777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014767
      },
      {
        "date": "2024-07-19",
        "close": 15.271823,
        "direction_boundary": 14.15455,
        "core_momentum": 0.078934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014861
      },
      {
        "date": "2024-07-26",
        "close": 15.271823,
        "direction_boundary": 14.130319,
        "core_momentum": 0.080784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01495
      },
      {
        "date": "2024-08-02",
        "close": 15.382056,
        "direction_boundary": 14.113467,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015933
      },
      {
        "date": "2024-08-09",
        "close": 15.35512,
        "direction_boundary": 14.14717,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016143
      },
      {
        "date": "2024-08-16",
        "close": 15.417976,
        "direction_boundary": 14.130319,
        "core_momentum": 0.091127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015844
      },
      {
        "date": "2024-08-23",
        "close": 15.453893,
        "direction_boundary": 14.14717,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01587
      },
      {
        "date": "2024-08-30",
        "close": 15.454795,
        "direction_boundary": 14.20708,
        "core_momentum": 0.087823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015862
      },
      {
        "date": "2024-09-06",
        "close": 15.472838,
        "direction_boundary": 14.224014,
        "core_momentum": 0.087797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015746
      },
      {
        "date": "2024-09-13",
        "close": 15.545016,
        "direction_boundary": 14.249413,
        "core_momentum": 0.090923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016327
      },
      {
        "date": "2024-09-20",
        "close": 15.554039,
        "direction_boundary": 14.215545,
        "core_momentum": 0.094157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016382
      },
      {
        "date": "2024-09-27",
        "close": 15.498713,
        "direction_boundary": 14.198612,
        "core_momentum": 0.091565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017805
      },
      {
        "date": "2024-10-04",
        "close": 15.553092,
        "direction_boundary": 14.147511,
        "core_momentum": 0.099352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018041
      },
      {
        "date": "2024-10-11",
        "close": 15.534964,
        "direction_boundary": 14.173058,
        "core_momentum": 0.096091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016626
      },
      {
        "date": "2024-10-18",
        "close": 15.553092,
        "direction_boundary": 14.11344,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016626
      },
      {
        "date": "2024-10-25",
        "close": 15.534964,
        "direction_boundary": 14.130473,
        "core_momentum": 0.099394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017005
      },
      {
        "date": "2024-11-01",
        "close": 15.523996,
        "direction_boundary": 14.185264,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017277
      },
      {
        "date": "2024-11-08",
        "close": 15.578629,
        "direction_boundary": 14.219508,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017476
      },
      {
        "date": "2024-11-15",
        "close": 15.533098,
        "direction_boundary": 14.270869,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018049
      },
      {
        "date": "2024-11-22",
        "close": 15.560415,
        "direction_boundary": 14.313671,
        "core_momentum": 0.087102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017881
      },
      {
        "date": "2024-11-29",
        "close": 15.695537,
        "direction_boundary": 14.393602,
        "core_momentum": 0.090452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020231
      },
      {
        "date": "2024-12-06",
        "close": 15.65895,
        "direction_boundary": 14.462426,
        "core_momentum": 0.082733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020721
      },
      {
        "date": "2024-12-13",
        "close": 15.677243,
        "direction_boundary": 14.548464,
        "core_momentum": 0.077588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020715
      },
      {
        "date": "2024-12-20",
        "close": 15.686388,
        "direction_boundary": 14.56567,
        "core_momentum": 0.076942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020715
      },
      {
        "date": "2024-12-27",
        "close": 15.668096,
        "direction_boundary": 14.632907,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020996
      },
      {
        "date": "2025-01-03",
        "close": 15.70959,
        "direction_boundary": 14.624233,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021054
      },
      {
        "date": "2025-01-10",
        "close": 15.672621,
        "direction_boundary": 14.676275,
        "core_momentum": 0.067888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021271
      },
      {
        "date": "2025-01-17",
        "close": 15.700345,
        "direction_boundary": 14.684953,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021132
      },
      {
        "date": "2025-01-24",
        "close": 15.728068,
        "direction_boundary": 14.719644,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021096
      },
      {
        "date": "2025-01-31",
        "close": 15.769627,
        "direction_boundary": 14.803336,
        "core_momentum": 0.065275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019353
      },
      {
        "date": "2025-02-07",
        "close": 15.79749,
        "direction_boundary": 14.785901,
        "core_momentum": 0.068416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018979
      },
      {
        "date": "2025-02-14",
        "close": 15.778916,
        "direction_boundary": 14.759751,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018721
      },
      {
        "date": "2025-02-21",
        "close": 15.816067,
        "direction_boundary": 14.785901,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018725
      },
      {
        "date": "2025-02-28",
        "close": 15.888541,
        "direction_boundary": 14.834097,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019359
      },
      {
        "date": "2025-03-07",
        "close": 15.888541,
        "direction_boundary": 14.877901,
        "core_momentum": 0.067929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019414
      },
      {
        "date": "2025-03-14",
        "close": 15.897874,
        "direction_boundary": 14.895432,
        "core_momentum": 0.067299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018697
      },
      {
        "date": "2025-03-21",
        "close": 15.888541,
        "direction_boundary": 14.91295,
        "core_momentum": 0.065419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018802
      },
      {
        "date": "2025-03-28",
        "close": 15.888541,
        "direction_boundary": 14.952444,
        "core_momentum": 0.062605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017762
      },
      {
        "date": "2025-04-04",
        "close": 15.879166,
        "direction_boundary": 14.978865,
        "core_momentum": 0.060105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017493
      },
      {
        "date": "2025-04-11",
        "close": 15.729184,
        "direction_boundary": 14.917225,
        "core_momentum": 0.054431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022464
      },
      {
        "date": "2025-04-18",
        "close": 15.804179,
        "direction_boundary": 14.934834,
        "core_momentum": 0.058209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023223
      },
      {
        "date": "2025-04-25",
        "close": 15.851044,
        "direction_boundary": 14.943641,
        "core_momentum": 0.060722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023295
      },
      {
        "date": "2025-05-02",
        "close": 15.924453,
        "direction_boundary": 14.964879,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023784
      },
      {
        "date": "2025-05-09",
        "close": 15.896206,
        "direction_boundary": 15.000278,
        "core_momentum": 0.059727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023788
      },
      {
        "date": "2025-05-16",
        "close": 15.933876,
        "direction_boundary": 15.062225,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023267
      },
      {
        "date": "2025-05-23",
        "close": 15.905622,
        "direction_boundary": 15.053377,
        "core_momentum": 0.056615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023545
      },
      {
        "date": "2025-05-30",
        "close": 15.972576,
        "direction_boundary": 15.117407,
        "core_momentum": 0.056568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021298
      },
      {
        "date": "2025-06-06",
        "close": 15.972576,
        "direction_boundary": 15.108512,
        "core_momentum": 0.057191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020881
      },
      {
        "date": "2025-06-13",
        "close": 15.991504,
        "direction_boundary": 15.135187,
        "core_momentum": 0.056578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020882
      },
      {
        "date": "2025-06-20",
        "close": 16.000967,
        "direction_boundary": 15.144084,
        "core_momentum": 0.056582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020882
      },
      {
        "date": "2025-06-27",
        "close": 16.076666,
        "direction_boundary": 15.155656,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021383
      },
      {
        "date": "2025-07-04",
        "close": 16.055756,
        "direction_boundary": 15.164594,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021472
      },
      {
        "date": "2025-07-11",
        "close": 16.074764,
        "direction_boundary": 15.227145,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020974
      },
      {
        "date": "2025-07-18",
        "close": 16.084272,
        "direction_boundary": 15.271823,
        "core_momentum": 0.053199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020949
      },
      {
        "date": "2025-07-25",
        "close": 16.093775,
        "direction_boundary": 15.271823,
        "core_momentum": 0.053821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020918
      },
      {
        "date": "2025-08-01",
        "close": 16.109966,
        "direction_boundary": 15.382056,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020766
      },
      {
        "date": "2025-08-08",
        "close": 16.157715,
        "direction_boundary": 15.35512,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02094
      },
      {
        "date": "2025-08-15",
        "close": 16.176813,
        "direction_boundary": 15.417976,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020734
      },
      {
        "date": "2025-08-22",
        "close": 16.186363,
        "direction_boundary": 15.453893,
        "core_momentum": 0.047397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020641
      },
      {
        "date": "2025-08-29",
        "close": 16.306931,
        "direction_boundary": 15.454795,
        "core_momentum": 0.055137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021992
      },
      {
        "date": "2025-09-05",
        "close": 16.249372,
        "direction_boundary": 15.472838,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022843
      },
      {
        "date": "2025-09-12",
        "close": 16.306931,
        "direction_boundary": 15.545016,
        "core_momentum": 0.049013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023136
      },
      {
        "date": "2025-09-19",
        "close": 16.297331,
        "direction_boundary": 15.554039,
        "core_momentum": 0.047788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023136
      },
      {
        "date": "2025-09-26",
        "close": 16.297331,
        "direction_boundary": 15.498713,
        "core_momentum": 0.051528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023136
      },
      {
        "date": "2025-10-03",
        "close": 16.303114,
        "direction_boundary": 15.553092,
        "core_momentum": 0.048223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023045
      },
      {
        "date": "2025-10-10",
        "close": 16.283844,
        "direction_boundary": 15.534964,
        "core_momentum": 0.048206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017742
      },
      {
        "date": "2025-10-17",
        "close": 16.332024,
        "direction_boundary": 15.553092,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017214
      },
      {
        "date": "2025-10-24",
        "close": 16.341658,
        "direction_boundary": 15.534964,
        "core_momentum": 0.051928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01706
      },
      {
        "date": "2025-10-31",
        "close": 16.337654,
        "direction_boundary": 15.523996,
        "core_momentum": 0.052413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016415
      },
      {
        "date": "2025-11-07",
        "close": 16.36669,
        "direction_boundary": 15.578629,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015953
      },
      {
        "date": "2025-11-14",
        "close": 16.376369,
        "direction_boundary": 15.533098,
        "core_momentum": 0.054289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015866
      },
      {
        "date": "2025-11-21",
        "close": 16.376369,
        "direction_boundary": 15.560415,
        "core_momentum": 0.052438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015418
      },
      {
        "date": "2025-11-28",
        "close": 16.410353,
        "direction_boundary": 15.695537,
        "core_momentum": 0.045543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014839
      },
      {
        "date": "2025-12-05",
        "close": 16.410353,
        "direction_boundary": 15.65895,
        "core_momentum": 0.047986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014839
      },
      {
        "date": "2025-12-12",
        "close": 16.400633,
        "direction_boundary": 15.677243,
        "core_momentum": 0.046143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015008
      },
      {
        "date": "2025-12-19",
        "close": 16.420076,
        "direction_boundary": 15.686388,
        "core_momentum": 0.046772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015001
      },
      {
        "date": "2025-12-26",
        "close": 16.429798,
        "direction_boundary": 15.668096,
        "core_momentum": 0.048615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01401
      },
      {
        "date": "2026-01-02",
        "close": 16.445385,
        "direction_boundary": 15.70959,
        "core_momentum": 0.046837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013667
      },
      {
        "date": "2026-01-09",
        "close": 16.455164,
        "direction_boundary": 15.672621,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013669
      },
      {
        "date": "2026-01-16",
        "close": 16.474716,
        "direction_boundary": 15.700345,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013667
      },
      {
        "date": "2026-01-23",
        "close": 16.464941,
        "direction_boundary": 15.728068,
        "core_momentum": 0.046851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013822
      },
      {
        "date": "2026-01-30",
        "close": 16.484619,
        "direction_boundary": 15.769627,
        "core_momentum": 0.04534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013828
      },
      {
        "date": "2026-02-06",
        "close": 16.484619,
        "direction_boundary": 15.79749,
        "core_momentum": 0.043496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013546
      },
      {
        "date": "2026-02-13",
        "close": 16.533707,
        "direction_boundary": 15.778916,
        "core_momentum": 0.047835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013879
      },
      {
        "date": "2026-02-20",
        "close": 16.553343,
        "direction_boundary": 15.816067,
        "core_momentum": 0.046616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013882
      },
      {
        "date": "2026-02-27",
        "close": 16.565134,
        "direction_boundary": 15.888541,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010161
      },
      {
        "date": "2026-03-06",
        "close": 16.50597,
        "direction_boundary": 15.888541,
        "core_momentum": 0.03886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010196
      },
      {
        "date": "2026-03-13",
        "close": 16.50597,
        "direction_boundary": 15.897874,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009301
      },
      {
        "date": "2026-03-20",
        "close": 16.456673,
        "direction_boundary": 15.888541,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01038
      },
      {
        "date": "2026-03-27",
        "close": 16.446812,
        "direction_boundary": 15.888541,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010456
      },
      {
        "date": "2026-04-03",
        "close": 16.463696,
        "direction_boundary": 15.879166,
        "core_momentum": 0.036811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010498
      },
      {
        "date": "2026-04-10",
        "close": 16.513226,
        "direction_boundary": 15.729184,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010853
      },
      {
        "date": "2026-04-17",
        "close": 16.523132,
        "direction_boundary": 15.804179,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010281
      },
      {
        "date": "2026-04-24",
        "close": 16.552849,
        "direction_boundary": 15.851044,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010449
      },
      {
        "date": "2026-05-01",
        "close": 16.444414,
        "direction_boundary": 15.924453,
        "core_momentum": 0.032652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014314
      },
      {
        "date": "2026-05-08",
        "close": 16.484041,
        "direction_boundary": 15.896206,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014474
      },
      {
        "date": "2026-05-15",
        "close": 16.464228,
        "direction_boundary": 15.933876,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014609
      },
      {
        "date": "2026-05-22",
        "close": 16.424603,
        "direction_boundary": 15.905622,
        "core_momentum": 0.032629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015052
      },
      {
        "date": "2026-05-29",
        "close": 16.493092,
        "direction_boundary": 15.972576,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015853
      },
      {
        "date": "2026-06-05",
        "close": 16.493092,
        "direction_boundary": 15.972576,
        "core_momentum": 0.032588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015853
      },
      {
        "date": "2026-06-12",
        "close": 16.483139,
        "direction_boundary": 15.991504,
        "core_momentum": 0.030744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015854
      },
      {
        "date": "2026-06-19",
        "close": 16.513,
        "direction_boundary": 16.000967,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015956
      },
      {
        "date": "2026-06-26",
        "close": 16.436987,
        "direction_boundary": 16.076666,
        "core_momentum": 0.022413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017289
      },
      {
        "date": "2026-07-03",
        "close": 16.453909,
        "direction_boundary": 16.055756,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017298
      },
      {
        "date": "2026-07-10",
        "close": 16.424046,
        "direction_boundary": 16.074764,
        "core_momentum": 0.021729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01746
      },
      {
        "date": "2026-07-17",
        "close": 16.434,
        "direction_boundary": 16.084272,
        "core_momentum": 0.021743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017395
      },
      {
        "date": "2026-07-24",
        "close": 16.414091,
        "direction_boundary": 16.093775,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017451
      },
      {
        "date": "2026-07-31",
        "close": 16.43,
        "direction_boundary": 16.109966,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.01742
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "direction_boundary": 16.157715,
        "core_momentum": 0.01809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.130319,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.14717,
        "volume": 12500
      },
      {
        "date": "2023-09-01",
        "close": 14.20708,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 14.224014,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 14.249413,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.215545,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 14.198612,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 14.147511,
        "volume": 6000
      },
      {
        "date": "2023-10-13",
        "close": 14.173058,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 14.11344,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 14.130473,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 14.185264,
        "volume": 19900
      },
      {
        "date": "2023-11-10",
        "close": 14.219508,
        "volume": 3300
      },
      {
        "date": "2023-11-17",
        "close": 14.270869,
        "volume": 5900
      },
      {
        "date": "2023-11-24",
        "close": 14.313671,
        "volume": 25000
      },
      {
        "date": "2023-12-01",
        "close": 14.393602,
        "volume": 1400
      },
      {
        "date": "2023-12-08",
        "close": 14.462426,
        "volume": 31700
      },
      {
        "date": "2023-12-15",
        "close": 14.548464,
        "volume": 12200
      },
      {
        "date": "2023-12-22",
        "close": 14.56567,
        "volume": 11600
      },
      {
        "date": "2023-12-29",
        "close": 14.632907,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 14.624233,
        "volume": 2800
      },
      {
        "date": "2024-01-12",
        "close": 14.676275,
        "volume": 1000
      },
      {
        "date": "2024-01-19",
        "close": 14.684953,
        "volume": 155100
      },
      {
        "date": "2024-01-26",
        "close": 14.719644,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 14.803336,
        "volume": 500
      },
      {
        "date": "2024-02-09",
        "close": 14.785901,
        "volume": 2900
      },
      {
        "date": "2024-02-16",
        "close": 14.759751,
        "volume": 800
      },
      {
        "date": "2024-02-23",
        "close": 14.785901,
        "volume": 4100
      },
      {
        "date": "2024-03-01",
        "close": 14.834097,
        "volume": 3600
      },
      {
        "date": "2024-03-08",
        "close": 14.877901,
        "volume": 8400
      },
      {
        "date": "2024-03-15",
        "close": 14.895432,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 14.91295,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 14.952444,
        "volume": 900
      },
      {
        "date": "2024-04-05",
        "close": 14.978865,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 14.917225,
        "volume": 2200
      },
      {
        "date": "2024-04-19",
        "close": 14.934834,
        "volume": 1400
      },
      {
        "date": "2024-04-26",
        "close": 14.943641,
        "volume": 500
      },
      {
        "date": "2024-05-03",
        "close": 14.964879,
        "volume": 700
      },
      {
        "date": "2024-05-10",
        "close": 15.000278,
        "volume": 37600
      },
      {
        "date": "2024-05-17",
        "close": 15.062225,
        "volume": 12800
      },
      {
        "date": "2024-05-24",
        "close": 15.053377,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 15.117407,
        "volume": 2400
      },
      {
        "date": "2024-06-07",
        "close": 15.108512,
        "volume": 1600
      },
      {
        "date": "2024-06-14",
        "close": 15.135187,
        "volume": 1800
      },
      {
        "date": "2024-06-21",
        "close": 15.144084,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 15.155656,
        "volume": 3500
      },
      {
        "date": "2024-07-05",
        "close": 15.164594,
        "volume": 8100
      },
      {
        "date": "2024-07-12",
        "close": 15.227145,
        "volume": 5100
      },
      {
        "date": "2024-07-19",
        "close": 15.271823,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.271823,
        "volume": 12700
      },
      {
        "date": "2024-08-02",
        "close": 15.382056,
        "volume": 33000
      },
      {
        "date": "2024-08-09",
        "close": 15.35512,
        "volume": 3800
      },
      {
        "date": "2024-08-16",
        "close": 15.417976,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 15.453893,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 15.454795,
        "volume": 10300
      },
      {
        "date": "2024-09-06",
        "close": 15.472838,
        "volume": 23800
      },
      {
        "date": "2024-09-13",
        "close": 15.545016,
        "volume": 8600
      },
      {
        "date": "2024-09-20",
        "close": 15.554039,
        "volume": 15800
      },
      {
        "date": "2024-09-27",
        "close": 15.498713,
        "volume": 8200
      },
      {
        "date": "2024-10-04",
        "close": 15.553092,
        "volume": 6800
      },
      {
        "date": "2024-10-11",
        "close": 15.534964,
        "volume": 11700
      },
      {
        "date": "2024-10-18",
        "close": 15.553092,
        "volume": 9900
      },
      {
        "date": "2024-10-25",
        "close": 15.534964,
        "volume": 3700
      },
      {
        "date": "2024-11-01",
        "close": 15.523996,
        "volume": 9900
      },
      {
        "date": "2024-11-08",
        "close": 15.578629,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 15.533098,
        "volume": 11500
      },
      {
        "date": "2024-11-22",
        "close": 15.560415,
        "volume": 88200
      },
      {
        "date": "2024-11-29",
        "close": 15.695537,
        "volume": 2300
      },
      {
        "date": "2024-12-06",
        "close": 15.65895,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 15.677243,
        "volume": 8000
      },
      {
        "date": "2024-12-20",
        "close": 15.686388,
        "volume": 24300
      },
      {
        "date": "2024-12-27",
        "close": 15.668096,
        "volume": 7000
      },
      {
        "date": "2025-01-03",
        "close": 15.70959,
        "volume": 4900
      },
      {
        "date": "2025-01-10",
        "close": 15.672621,
        "volume": 15700
      },
      {
        "date": "2025-01-17",
        "close": 15.700345,
        "volume": 3000
      },
      {
        "date": "2025-01-24",
        "close": 15.728068,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 15.769627,
        "volume": 13400
      },
      {
        "date": "2025-02-07",
        "close": 15.79749,
        "volume": 861700
      },
      {
        "date": "2025-02-14",
        "close": 15.778916,
        "volume": 25200
      },
      {
        "date": "2025-02-21",
        "close": 15.816067,
        "volume": 8800
      },
      {
        "date": "2025-02-28",
        "close": 15.888541,
        "volume": 3800
      },
      {
        "date": "2025-03-07",
        "close": 15.888541,
        "volume": 6100
      },
      {
        "date": "2025-03-14",
        "close": 15.897874,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 15.888541,
        "volume": 5900
      },
      {
        "date": "2025-03-28",
        "close": 15.888541,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 15.879166,
        "volume": 4400
      },
      {
        "date": "2025-04-11",
        "close": 15.729184,
        "volume": 21400
      },
      {
        "date": "2025-04-18",
        "close": 15.804179,
        "volume": 3700
      },
      {
        "date": "2025-04-25",
        "close": 15.851044,
        "volume": 11200
      },
      {
        "date": "2025-05-02",
        "close": 15.924453,
        "volume": 1000
      },
      {
        "date": "2025-05-09",
        "close": 15.896206,
        "volume": 14800
      },
      {
        "date": "2025-05-16",
        "close": 15.933876,
        "volume": 950600
      },
      {
        "date": "2025-05-23",
        "close": 15.905622,
        "volume": 3400
      },
      {
        "date": "2025-05-30",
        "close": 15.972576,
        "volume": 13800
      },
      {
        "date": "2025-06-06",
        "close": 15.972576,
        "volume": 17500
      },
      {
        "date": "2025-06-13",
        "close": 15.991504,
        "volume": 7100
      },
      {
        "date": "2025-06-20",
        "close": 16.000967,
        "volume": 9700
      },
      {
        "date": "2025-06-27",
        "close": 16.076666,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 16.055756,
        "volume": 9900
      },
      {
        "date": "2025-07-11",
        "close": 16.074764,
        "volume": 2300
      },
      {
        "date": "2025-07-18",
        "close": 16.084272,
        "volume": 2700
      },
      {
        "date": "2025-07-25",
        "close": 16.093775,
        "volume": 15000
      },
      {
        "date": "2025-08-01",
        "close": 16.109966,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 16.157715,
        "volume": 9700
      },
      {
        "date": "2025-08-15",
        "close": 16.176813,
        "volume": 37900
      },
      {
        "date": "2025-08-22",
        "close": 16.186363,
        "volume": 3900
      },
      {
        "date": "2025-08-29",
        "close": 16.306931,
        "volume": 15600
      },
      {
        "date": "2025-09-05",
        "close": 16.249372,
        "volume": 5100
      },
      {
        "date": "2025-09-12",
        "close": 16.306931,
        "volume": 5900
      },
      {
        "date": "2025-09-19",
        "close": 16.297331,
        "volume": 15700
      },
      {
        "date": "2025-09-26",
        "close": 16.297331,
        "volume": 2200
      },
      {
        "date": "2025-10-03",
        "close": 16.303114,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 16.283844,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 16.332024,
        "volume": 34900
      },
      {
        "date": "2025-10-24",
        "close": 16.341658,
        "volume": 16000
      },
      {
        "date": "2025-10-31",
        "close": 16.337654,
        "volume": 26700
      },
      {
        "date": "2025-11-07",
        "close": 16.36669,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 16.376369,
        "volume": 36700
      },
      {
        "date": "2025-11-21",
        "close": 16.376369,
        "volume": 9600
      },
      {
        "date": "2025-11-28",
        "close": 16.410353,
        "volume": 71900
      },
      {
        "date": "2025-12-05",
        "close": 16.410353,
        "volume": 12600
      },
      {
        "date": "2025-12-12",
        "close": 16.400633,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 16.420076,
        "volume": 10900
      },
      {
        "date": "2025-12-26",
        "close": 16.429798,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 16.445385,
        "volume": 15900
      },
      {
        "date": "2026-01-09",
        "close": 16.455164,
        "volume": 111400
      },
      {
        "date": "2026-01-16",
        "close": 16.474716,
        "volume": 11300
      },
      {
        "date": "2026-01-23",
        "close": 16.464941,
        "volume": 129800
      },
      {
        "date": "2026-01-30",
        "close": 16.484619,
        "volume": 63400
      },
      {
        "date": "2026-02-06",
        "close": 16.484619,
        "volume": 5000
      },
      {
        "date": "2026-02-13",
        "close": 16.533707,
        "volume": 24700
      },
      {
        "date": "2026-02-20",
        "close": 16.553343,
        "volume": 25500
      },
      {
        "date": "2026-02-27",
        "close": 16.565134,
        "volume": 18300
      },
      {
        "date": "2026-03-06",
        "close": 16.50597,
        "volume": 4900
      },
      {
        "date": "2026-03-13",
        "close": 16.50597,
        "volume": 25700
      },
      {
        "date": "2026-03-20",
        "close": 16.456673,
        "volume": 27900
      },
      {
        "date": "2026-03-27",
        "close": 16.446812,
        "volume": 20100
      },
      {
        "date": "2026-04-03",
        "close": 16.463696,
        "volume": 10800
      },
      {
        "date": "2026-04-10",
        "close": 16.513226,
        "volume": 40400
      },
      {
        "date": "2026-04-17",
        "close": 16.523132,
        "volume": 44800
      },
      {
        "date": "2026-04-24",
        "close": 16.552849,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 16.444414,
        "volume": 11200
      },
      {
        "date": "2026-05-08",
        "close": 16.484041,
        "volume": 5700
      },
      {
        "date": "2026-05-15",
        "close": 16.464228,
        "volume": 20200
      },
      {
        "date": "2026-05-22",
        "close": 16.424603,
        "volume": 8700
      },
      {
        "date": "2026-05-29",
        "close": 16.493092,
        "volume": 5700
      },
      {
        "date": "2026-06-05",
        "close": 16.493092,
        "volume": 15200
      },
      {
        "date": "2026-06-12",
        "close": 16.483139,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.513,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 16.436987,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 16.453909,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.424046,
        "volume": 13400
      },
      {
        "date": "2026-07-17",
        "close": 16.434,
        "volume": 3500
      },
      {
        "date": "2026-07-24",
        "close": 16.414091,
        "volume": 16900
      },
      {
        "date": "2026-07-31",
        "close": 16.43,
        "volume": 2400
      },
      {
        "date": "2026-08-07",
        "close": 16.450001,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 16.479068,
      "fair_value": 15.634666,
      "market_activity": -4.335135,
      "market_dynamics": -1.8241,
      "relative_strength": -11.130415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.004599,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007391,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.034076,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.042991,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.075568,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.0958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.085854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.13197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.006929
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.055291
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.005375
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.001194
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162777
      }
    ]
  }
}