{
  "ticker": {
    "uuid": "0749b968-e082-48ad-824a-d78b2a62fbe8",
    "symbol": "2030",
    "name": "Froch Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0626,
    "boundary_margin": 0.322657,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303765,
    "volatility_stability": 1.2006,
    "risk_context": 0.3292,
    "current_regime": {
      "move": 0.158327,
      "interruption": -0.124675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.038,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.055819,
        "direction_boundary": 18.722416,
        "core_momentum": 0.017808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125382
      },
      {
        "date": "2023-08-11",
        "close": 17.614243,
        "direction_boundary": 19.439264,
        "core_momentum": -0.093883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157967
      },
      {
        "date": "2023-08-18",
        "close": 16.758308,
        "direction_boundary": 21.125971,
        "core_momentum": -0.206744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2023-08-25",
        "close": 16.352865,
        "direction_boundary": 21.716316,
        "core_momentum": -0.246978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170726
      },
      {
        "date": "2023-09-01",
        "close": 16.758308,
        "direction_boundary": 21.50548,
        "core_momentum": -0.220742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176338
      },
      {
        "date": "2023-09-08",
        "close": 16.713261,
        "direction_boundary": 20.240452,
        "core_momentum": -0.174264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175493
      },
      {
        "date": "2023-09-15",
        "close": 17.208803,
        "direction_boundary": 20.872967,
        "core_momentum": -0.175546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2023-09-22",
        "close": 16.713261,
        "direction_boundary": 20.957302,
        "core_momentum": -0.202509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184769
      },
      {
        "date": "2023-09-29",
        "close": 16.397917,
        "direction_boundary": 20.746462,
        "core_momentum": -0.209604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185131
      },
      {
        "date": "2023-10-06",
        "close": 15.992474,
        "direction_boundary": 19.903111,
        "core_momentum": -0.196484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2023-10-13",
        "close": 16.082573,
        "direction_boundary": 19.945278,
        "core_momentum": -0.193665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186935
      },
      {
        "date": "2023-10-20",
        "close": 15.63208,
        "direction_boundary": 19.18626,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178222
      },
      {
        "date": "2023-10-27",
        "close": 15.902374,
        "direction_boundary": 18.764585,
        "core_momentum": -0.152533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181335
      },
      {
        "date": "2023-11-03",
        "close": 15.947423,
        "direction_boundary": 18.722416,
        "core_momentum": -0.148218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2023-11-10",
        "close": 15.992474,
        "direction_boundary": 18.469412,
        "core_momentum": -0.13411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179351
      },
      {
        "date": "2023-11-17",
        "close": 16.442965,
        "direction_boundary": 18.005569,
        "core_momentum": -0.086784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185049
      },
      {
        "date": "2023-11-24",
        "close": 16.848408,
        "direction_boundary": 18.68025,
        "core_momentum": -0.098063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189584
      },
      {
        "date": "2023-12-01",
        "close": 17.028603,
        "direction_boundary": 18.553747,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189509
      },
      {
        "date": "2023-12-08",
        "close": 16.848408,
        "direction_boundary": 19.22843,
        "core_momentum": -0.123776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187
      },
      {
        "date": "2023-12-15",
        "close": 18.470181,
        "direction_boundary": 19.144094,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230015
      },
      {
        "date": "2023-12-22",
        "close": 17.929588,
        "direction_boundary": 19.439264,
        "core_momentum": -0.077661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233068
      },
      {
        "date": "2023-12-29",
        "close": 17.794443,
        "direction_boundary": 20.198284,
        "core_momentum": -0.119012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233125
      },
      {
        "date": "2024-01-05",
        "close": 17.749392,
        "direction_boundary": 19.565769,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2024-01-12",
        "close": 17.163752,
        "direction_boundary": 19.439264,
        "core_momentum": -0.117058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2306
      },
      {
        "date": "2024-01-19",
        "close": 16.578112,
        "direction_boundary": 19.312765,
        "core_momentum": -0.141598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234476
      },
      {
        "date": "2024-01-26",
        "close": 17.073654,
        "direction_boundary": 19.481434,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238034
      },
      {
        "date": "2024-02-02",
        "close": 16.668209,
        "direction_boundary": 20.324787,
        "core_momentum": -0.179907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235763
      },
      {
        "date": "2024-02-09",
        "close": 16.533062,
        "direction_boundary": 19.607937,
        "core_momentum": -0.156818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210738
      },
      {
        "date": "2024-02-16",
        "close": 16.848408,
        "direction_boundary": 19.692274,
        "core_momentum": -0.144415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201167
      },
      {
        "date": "2024-02-23",
        "close": 17.298903,
        "direction_boundary": 19.776609,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201047
      },
      {
        "date": "2024-03-01",
        "close": 17.073654,
        "direction_boundary": 19.650103,
        "core_momentum": -0.131116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19945
      },
      {
        "date": "2024-03-08",
        "close": 16.713261,
        "direction_boundary": 19.776609,
        "core_momentum": -0.154898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20175
      },
      {
        "date": "2024-03-15",
        "close": 16.578112,
        "direction_boundary": 19.692274,
        "core_momentum": -0.158141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197535
      },
      {
        "date": "2024-03-22",
        "close": 16.442965,
        "direction_boundary": 19.776609,
        "core_momentum": -0.168565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193736
      },
      {
        "date": "2024-03-29",
        "close": 16.082573,
        "direction_boundary": 19.818775,
        "core_momentum": -0.188518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194375
      },
      {
        "date": "2024-04-05",
        "close": 16.533062,
        "direction_boundary": 19.692274,
        "core_momentum": -0.160429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194932
      },
      {
        "date": "2024-04-12",
        "close": 16.668209,
        "direction_boundary": 19.776609,
        "core_momentum": -0.157176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195075
      },
      {
        "date": "2024-04-19",
        "close": 16.938505,
        "direction_boundary": 18.764585,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191208
      },
      {
        "date": "2024-04-26",
        "close": 16.848408,
        "direction_boundary": 18.68025,
        "core_momentum": -0.098063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190442
      },
      {
        "date": "2024-05-03",
        "close": 17.073654,
        "direction_boundary": 18.68025,
        "core_momentum": -0.086005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191059
      },
      {
        "date": "2024-05-10",
        "close": 16.578112,
        "direction_boundary": 18.975422,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196167
      },
      {
        "date": "2024-05-17",
        "close": 16.713261,
        "direction_boundary": 19.059759,
        "core_momentum": -0.123113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19274
      },
      {
        "date": "2024-05-24",
        "close": 16.533062,
        "direction_boundary": 18.891087,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190237
      },
      {
        "date": "2024-05-31",
        "close": 16.668209,
        "direction_boundary": 19.101925,
        "core_momentum": -0.127407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18997
      },
      {
        "date": "2024-06-07",
        "close": 16.442965,
        "direction_boundary": 19.439264,
        "core_momentum": -0.154136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190321
      },
      {
        "date": "2024-06-14",
        "close": 16.172668,
        "direction_boundary": 19.650103,
        "core_momentum": -0.176968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136265
      },
      {
        "date": "2024-06-21",
        "close": 16.307817,
        "direction_boundary": 19.650103,
        "core_momentum": -0.17009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-06-28",
        "close": 15.992474,
        "direction_boundary": 19.607937,
        "core_momentum": -0.184388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134426
      },
      {
        "date": "2024-07-05",
        "close": 16.222925,
        "direction_boundary": 19.326117,
        "core_momentum": -0.16057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136827
      },
      {
        "date": "2024-07-12",
        "close": 15.852118,
        "direction_boundary": 18.560278,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-07-19",
        "close": 15.805764,
        "direction_boundary": 18.335032,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124873
      },
      {
        "date": "2024-07-26",
        "close": 15.852118,
        "direction_boundary": 18.560278,
        "core_momentum": -0.145912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116733
      },
      {
        "date": "2024-08-02",
        "close": 15.481307,
        "direction_boundary": 19.055819,
        "core_momentum": -0.187581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2024-08-09",
        "close": 15.852118,
        "direction_boundary": 17.614243,
        "core_momentum": -0.10004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121933
      },
      {
        "date": "2024-08-16",
        "close": 16.269278,
        "direction_boundary": 16.758308,
        "core_momentum": -0.029181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12468
      },
      {
        "date": "2024-08-23",
        "close": 16.408331,
        "direction_boundary": 16.352865,
        "core_momentum": 0.003392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119066
      },
      {
        "date": "2024-08-30",
        "close": 16.36198,
        "direction_boundary": 16.758308,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2024-09-06",
        "close": 15.620361,
        "direction_boundary": 16.713261,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130786
      },
      {
        "date": "2024-09-13",
        "close": 15.527658,
        "direction_boundary": 17.208803,
        "core_momentum": -0.097691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2024-09-20",
        "close": 15.898467,
        "direction_boundary": 16.713261,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135235
      },
      {
        "date": "2024-09-27",
        "close": 17.474409,
        "direction_boundary": 16.397917,
        "core_momentum": 0.065648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186359
      },
      {
        "date": "2024-10-04",
        "close": 17.752516,
        "direction_boundary": 15.992474,
        "core_momentum": 0.110054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2024-10-11",
        "close": 16.501034,
        "direction_boundary": 16.082573,
        "core_momentum": 0.02602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211613
      },
      {
        "date": "2024-10-18",
        "close": 16.964546,
        "direction_boundary": 15.63208,
        "core_momentum": 0.085239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214021
      },
      {
        "date": "2024-10-25",
        "close": 17.706167,
        "direction_boundary": 15.902374,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2024-11-01",
        "close": 17.057247,
        "direction_boundary": 15.947423,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227695
      },
      {
        "date": "2024-11-08",
        "close": 17.196302,
        "direction_boundary": 15.992474,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2024-11-15",
        "close": 16.68644,
        "direction_boundary": 16.442965,
        "core_momentum": 0.014807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227864
      },
      {
        "date": "2024-11-22",
        "close": 16.779142,
        "direction_boundary": 16.848408,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227446
      },
      {
        "date": "2024-11-29",
        "close": 16.269278,
        "direction_boundary": 17.028603,
        "core_momentum": -0.044591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2024-12-06",
        "close": 16.222925,
        "direction_boundary": 16.848408,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230548
      },
      {
        "date": "2024-12-13",
        "close": 15.805764,
        "direction_boundary": 18.470181,
        "core_momentum": -0.144255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232236
      },
      {
        "date": "2024-12-20",
        "close": 15.713063,
        "direction_boundary": 17.929588,
        "core_momentum": -0.123624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2024-12-27",
        "close": 15.574008,
        "direction_boundary": 17.794443,
        "core_momentum": -0.124782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230751
      },
      {
        "date": "2025-01-03",
        "close": 15.203199,
        "direction_boundary": 17.749392,
        "core_momentum": -0.143452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231793
      },
      {
        "date": "2025-01-10",
        "close": 14.554283,
        "direction_boundary": 17.163752,
        "core_momentum": -0.152034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-01-17",
        "close": 14.971443,
        "direction_boundary": 16.578112,
        "core_momentum": -0.096915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241127
      },
      {
        "date": "2025-01-24",
        "close": 15.203199,
        "direction_boundary": 17.073654,
        "core_momentum": -0.109552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2025-02-07",
        "close": 15.574008,
        "direction_boundary": 16.668209,
        "core_momentum": -0.065646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2025-02-14",
        "close": 17.14995,
        "direction_boundary": 16.533062,
        "core_momentum": 0.037312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275409
      },
      {
        "date": "2025-02-21",
        "close": 17.057247,
        "direction_boundary": 16.848408,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2025-02-28",
        "close": 17.52076,
        "direction_boundary": 17.298903,
        "core_momentum": 0.012825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275677
      },
      {
        "date": "2025-03-07",
        "close": 17.428057,
        "direction_boundary": 17.073654,
        "core_momentum": 0.020757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2025-03-14",
        "close": 17.52076,
        "direction_boundary": 16.713261,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266661
      },
      {
        "date": "2025-03-21",
        "close": 16.825491,
        "direction_boundary": 16.578112,
        "core_momentum": 0.014922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2025-03-28",
        "close": 16.130224,
        "direction_boundary": 16.442965,
        "core_momentum": -0.01902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278858
      },
      {
        "date": "2025-04-04",
        "close": 16.408331,
        "direction_boundary": 16.082573,
        "core_momentum": 0.020255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24534
      },
      {
        "date": "2025-04-11",
        "close": 13.67361,
        "direction_boundary": 16.533062,
        "core_momentum": -0.172954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348192
      },
      {
        "date": "2025-04-18",
        "close": 13.766312,
        "direction_boundary": 16.668209,
        "core_momentum": -0.174098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336686
      },
      {
        "date": "2025-04-25",
        "close": 13.859014,
        "direction_boundary": 16.938505,
        "core_momentum": -0.181804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333607
      },
      {
        "date": "2025-05-02",
        "close": 14.276175,
        "direction_boundary": 16.848408,
        "core_momentum": -0.152669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330105
      },
      {
        "date": "2025-05-09",
        "close": 14.368877,
        "direction_boundary": 17.073654,
        "core_momentum": -0.158418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327976
      },
      {
        "date": "2025-05-16",
        "close": 14.646985,
        "direction_boundary": 16.578112,
        "core_momentum": -0.116487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329323
      },
      {
        "date": "2025-05-23",
        "close": 14.368877,
        "direction_boundary": 16.713261,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328081
      },
      {
        "date": "2025-05-30",
        "close": 14.183473,
        "direction_boundary": 16.533062,
        "core_momentum": -0.142115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327812
      },
      {
        "date": "2025-06-06",
        "close": 14.322526,
        "direction_boundary": 16.668209,
        "core_momentum": -0.140728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326604
      },
      {
        "date": "2025-06-13",
        "close": 13.67361,
        "direction_boundary": 16.442965,
        "core_momentum": -0.168422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2025-06-20",
        "close": 13.534556,
        "direction_boundary": 16.172668,
        "core_momentum": -0.163122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2025-06-27",
        "close": 13.859014,
        "direction_boundary": 16.307817,
        "core_momentum": -0.150161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333009
      },
      {
        "date": "2025-07-04",
        "close": 14.013941,
        "direction_boundary": 15.992474,
        "core_momentum": -0.123717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2025-07-11",
        "close": 13.527346,
        "direction_boundary": 16.222925,
        "core_momentum": -0.166159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335386
      },
      {
        "date": "2025-07-18",
        "close": 13.673325,
        "direction_boundary": 15.852118,
        "core_momentum": -0.137445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331147
      },
      {
        "date": "2025-07-25",
        "close": 14.20858,
        "direction_boundary": 15.805764,
        "core_momentum": -0.101051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333316
      },
      {
        "date": "2025-08-01",
        "close": 14.0626,
        "direction_boundary": 15.852118,
        "core_momentum": -0.112888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332541
      },
      {
        "date": "2025-08-08",
        "close": 13.965282,
        "direction_boundary": 15.481307,
        "core_momentum": -0.097926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2025-08-15",
        "close": 14.15992,
        "direction_boundary": 15.852118,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298267
      },
      {
        "date": "2025-08-22",
        "close": 14.20858,
        "direction_boundary": 16.269278,
        "core_momentum": -0.126662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2025-08-29",
        "close": 13.721985,
        "direction_boundary": 16.408331,
        "core_momentum": -0.163718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296897
      },
      {
        "date": "2025-09-05",
        "close": 13.770643,
        "direction_boundary": 16.36198,
        "core_momentum": -0.158376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297394
      },
      {
        "date": "2025-09-12",
        "close": 13.576005,
        "direction_boundary": 15.620361,
        "core_momentum": -0.130878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29674
      },
      {
        "date": "2025-09-19",
        "close": 13.576005,
        "direction_boundary": 15.527658,
        "core_momentum": -0.125689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293664
      },
      {
        "date": "2025-09-26",
        "close": 13.819303,
        "direction_boundary": 15.898467,
        "core_momentum": -0.130778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291566
      },
      {
        "date": "2025-10-03",
        "close": 13.624665,
        "direction_boundary": 17.474409,
        "core_momentum": -0.220308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2025-10-10",
        "close": 13.721985,
        "direction_boundary": 17.752516,
        "core_momentum": -0.22704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14243
      },
      {
        "date": "2025-10-17",
        "close": 13.624665,
        "direction_boundary": 16.501034,
        "core_momentum": -0.174314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142439
      },
      {
        "date": "2025-10-24",
        "close": 13.624665,
        "direction_boundary": 16.964546,
        "core_momentum": -0.196874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142073
      },
      {
        "date": "2025-10-31",
        "close": 13.527346,
        "direction_boundary": 17.706167,
        "core_momentum": -0.236009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135379
      },
      {
        "date": "2025-11-07",
        "close": 13.673325,
        "direction_boundary": 17.057247,
        "core_momentum": -0.198386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2025-11-14",
        "close": 13.624665,
        "direction_boundary": 17.196302,
        "core_momentum": -0.207698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-11-21",
        "close": 13.381368,
        "direction_boundary": 16.68644,
        "core_momentum": -0.198069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2025-11-28",
        "close": 13.478687,
        "direction_boundary": 16.779142,
        "core_momentum": -0.1967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2025-12-05",
        "close": 13.527346,
        "direction_boundary": 16.269278,
        "core_momentum": -0.168534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2025-12-12",
        "close": 13.430027,
        "direction_boundary": 16.222925,
        "core_momentum": -0.172157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115263
      },
      {
        "date": "2025-12-19",
        "close": 13.527346,
        "direction_boundary": 15.805764,
        "core_momentum": -0.144151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2025-12-26",
        "close": 13.624665,
        "direction_boundary": 15.713063,
        "core_momentum": -0.132908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110289
      },
      {
        "date": "2026-01-02",
        "close": 14.15992,
        "direction_boundary": 15.574008,
        "core_momentum": -0.090798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122067
      },
      {
        "date": "2026-01-09",
        "close": 14.841153,
        "direction_boundary": 15.203199,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127144
      },
      {
        "date": "2026-01-16",
        "close": 16.008982,
        "direction_boundary": 14.554283,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161734
      },
      {
        "date": "2026-01-23",
        "close": 15.473726,
        "direction_boundary": 14.971443,
        "core_momentum": 0.033549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2026-01-30",
        "close": 17.030832,
        "direction_boundary": 15.203199,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206851
      },
      {
        "date": "2026-02-06",
        "close": 15.863002,
        "direction_boundary": 15.574008,
        "core_momentum": 0.018556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233142
      },
      {
        "date": "2026-02-13",
        "close": 16.057642,
        "direction_boundary": 17.14995,
        "core_momentum": -0.063692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233027
      },
      {
        "date": "2026-02-27",
        "close": 16.057642,
        "direction_boundary": 17.057247,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233117
      },
      {
        "date": "2026-03-06",
        "close": 15.668365,
        "direction_boundary": 17.52076,
        "core_momentum": -0.105726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230038
      },
      {
        "date": "2026-03-13",
        "close": 14.938473,
        "direction_boundary": 17.428057,
        "core_momentum": -0.142849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241428
      },
      {
        "date": "2026-03-20",
        "close": 16.1063,
        "direction_boundary": 17.52076,
        "core_momentum": -0.080731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259762
      },
      {
        "date": "2026-03-27",
        "close": 15.668365,
        "direction_boundary": 16.825491,
        "core_momentum": -0.068772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263936
      },
      {
        "date": "2026-04-03",
        "close": 15.717024,
        "direction_boundary": 16.130224,
        "core_momentum": -0.025617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263358
      },
      {
        "date": "2026-04-10",
        "close": 15.522387,
        "direction_boundary": 16.408331,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263118
      },
      {
        "date": "2026-04-17",
        "close": 16.057642,
        "direction_boundary": 13.67361,
        "core_momentum": 0.174353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26615
      },
      {
        "date": "2026-04-24",
        "close": 15.18177,
        "direction_boundary": 13.766312,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279332
      },
      {
        "date": "2026-05-01",
        "close": 15.522387,
        "direction_boundary": 13.859014,
        "core_momentum": 0.120021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280364
      },
      {
        "date": "2026-05-08",
        "close": 15.960321,
        "direction_boundary": 14.276175,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281519
      },
      {
        "date": "2026-05-15",
        "close": 16.836193,
        "direction_boundary": 14.368877,
        "core_momentum": 0.171713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2026-05-22",
        "close": 16.641556,
        "direction_boundary": 14.646985,
        "core_momentum": 0.136176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289832
      },
      {
        "date": "2026-05-29",
        "close": 17.468767,
        "direction_boundary": 14.368877,
        "core_momentum": 0.215736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292699
      },
      {
        "date": "2026-06-05",
        "close": 18.004023,
        "direction_boundary": 14.183473,
        "core_momentum": 0.269366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2026-06-12",
        "close": 18.450001,
        "direction_boundary": 14.322526,
        "core_momentum": 0.288181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294308
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "direction_boundary": 13.67361,
        "core_momentum": 0.356628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293183
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "direction_boundary": 13.534556,
        "core_momentum": 0.385343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293099
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "direction_boundary": 13.859014,
        "core_momentum": 0.388988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 14.013941,
        "core_momentum": 0.270164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 13.527346,
        "core_momentum": 0.275195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317015
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 13.673325,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300945
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "direction_boundary": 14.20858,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301947
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 14.0626,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.055819,
        "volume": 4186424
      },
      {
        "date": "2023-08-11",
        "close": 17.614243,
        "volume": 8158212
      },
      {
        "date": "2023-08-18",
        "close": 16.758308,
        "volume": 5549447
      },
      {
        "date": "2023-08-25",
        "close": 16.352865,
        "volume": 1978575
      },
      {
        "date": "2023-09-01",
        "close": 16.758308,
        "volume": 1547161
      },
      {
        "date": "2023-09-08",
        "close": 16.713261,
        "volume": 1862876
      },
      {
        "date": "2023-09-15",
        "close": 17.208803,
        "volume": 2121549
      },
      {
        "date": "2023-09-22",
        "close": 16.713261,
        "volume": 3040685
      },
      {
        "date": "2023-09-29",
        "close": 16.397917,
        "volume": 1263037
      },
      {
        "date": "2023-10-06",
        "close": 15.992474,
        "volume": 2026523
      },
      {
        "date": "2023-10-13",
        "close": 16.082573,
        "volume": 1432359
      },
      {
        "date": "2023-10-20",
        "close": 15.63208,
        "volume": 4464288
      },
      {
        "date": "2023-10-27",
        "close": 15.902374,
        "volume": 2406971
      },
      {
        "date": "2023-11-03",
        "close": 15.947423,
        "volume": 1808780
      },
      {
        "date": "2023-11-10",
        "close": 15.992474,
        "volume": 1416028
      },
      {
        "date": "2023-11-17",
        "close": 16.442965,
        "volume": 2228855
      },
      {
        "date": "2023-11-24",
        "close": 16.848408,
        "volume": 2427480
      },
      {
        "date": "2023-12-01",
        "close": 17.028603,
        "volume": 1313213
      },
      {
        "date": "2023-12-08",
        "close": 16.848408,
        "volume": 2133369
      },
      {
        "date": "2023-12-15",
        "close": 18.470181,
        "volume": 7688113
      },
      {
        "date": "2023-12-22",
        "close": 17.929588,
        "volume": 18577031
      },
      {
        "date": "2023-12-29",
        "close": 17.794443,
        "volume": 5304970
      },
      {
        "date": "2024-01-05",
        "close": 17.749392,
        "volume": 1484585
      },
      {
        "date": "2024-01-12",
        "close": 17.163752,
        "volume": 1622410
      },
      {
        "date": "2024-01-19",
        "close": 16.578112,
        "volume": 1481132
      },
      {
        "date": "2024-01-26",
        "close": 17.073654,
        "volume": 921539
      },
      {
        "date": "2024-02-02",
        "close": 16.668209,
        "volume": 1053792
      },
      {
        "date": "2024-02-09",
        "close": 16.533062,
        "volume": 424121
      },
      {
        "date": "2024-02-16",
        "close": 16.848408,
        "volume": 550006
      },
      {
        "date": "2024-02-23",
        "close": 17.298903,
        "volume": 2119244
      },
      {
        "date": "2024-03-01",
        "close": 17.073654,
        "volume": 2074692
      },
      {
        "date": "2024-03-08",
        "close": 16.713261,
        "volume": 3415548
      },
      {
        "date": "2024-03-15",
        "close": 16.578112,
        "volume": 2958776
      },
      {
        "date": "2024-03-22",
        "close": 16.442965,
        "volume": 1725896
      },
      {
        "date": "2024-03-29",
        "close": 16.082573,
        "volume": 1755295
      },
      {
        "date": "2024-04-05",
        "close": 16.533062,
        "volume": 1924006
      },
      {
        "date": "2024-04-12",
        "close": 16.668209,
        "volume": 5395163
      },
      {
        "date": "2024-04-19",
        "close": 16.938505,
        "volume": 4421275
      },
      {
        "date": "2024-04-26",
        "close": 16.848408,
        "volume": 2332667
      },
      {
        "date": "2024-05-03",
        "close": 17.073654,
        "volume": 1766504
      },
      {
        "date": "2024-05-10",
        "close": 16.578112,
        "volume": 1590665
      },
      {
        "date": "2024-05-17",
        "close": 16.713261,
        "volume": 2220788
      },
      {
        "date": "2024-05-24",
        "close": 16.533062,
        "volume": 7107953
      },
      {
        "date": "2024-05-31",
        "close": 16.668209,
        "volume": 1876900
      },
      {
        "date": "2024-06-07",
        "close": 16.442965,
        "volume": 2332942
      },
      {
        "date": "2024-06-14",
        "close": 16.172668,
        "volume": 1704307
      },
      {
        "date": "2024-06-21",
        "close": 16.307817,
        "volume": 1738869
      },
      {
        "date": "2024-06-28",
        "close": 15.992474,
        "volume": 2121338
      },
      {
        "date": "2024-07-05",
        "close": 16.222925,
        "volume": 2413147
      },
      {
        "date": "2024-07-12",
        "close": 15.852118,
        "volume": 3084325
      },
      {
        "date": "2024-07-19",
        "close": 15.805764,
        "volume": 2240914
      },
      {
        "date": "2024-07-26",
        "close": 15.852118,
        "volume": 1696320
      },
      {
        "date": "2024-08-02",
        "close": 15.481307,
        "volume": 1744502
      },
      {
        "date": "2024-08-09",
        "close": 15.852118,
        "volume": 4799835
      },
      {
        "date": "2024-08-16",
        "close": 16.269278,
        "volume": 3068282
      },
      {
        "date": "2024-08-23",
        "close": 16.408331,
        "volume": 1655898
      },
      {
        "date": "2024-08-30",
        "close": 16.36198,
        "volume": 1082066
      },
      {
        "date": "2024-09-06",
        "close": 15.620361,
        "volume": 1957965
      },
      {
        "date": "2024-09-13",
        "close": 15.527658,
        "volume": 1179005
      },
      {
        "date": "2024-09-20",
        "close": 15.898467,
        "volume": 683377
      },
      {
        "date": "2024-09-27",
        "close": 17.474409,
        "volume": 6887435
      },
      {
        "date": "2024-10-04",
        "close": 17.752516,
        "volume": 14584247
      },
      {
        "date": "2024-10-11",
        "close": 16.501034,
        "volume": 5275487
      },
      {
        "date": "2024-10-18",
        "close": 16.964546,
        "volume": 2715415
      },
      {
        "date": "2024-10-25",
        "close": 17.706167,
        "volume": 4875865
      },
      {
        "date": "2024-11-01",
        "close": 17.057247,
        "volume": 1559079
      },
      {
        "date": "2024-11-08",
        "close": 17.196302,
        "volume": 3734090
      },
      {
        "date": "2024-11-15",
        "close": 16.68644,
        "volume": 3421757
      },
      {
        "date": "2024-11-22",
        "close": 16.779142,
        "volume": 1815381
      },
      {
        "date": "2024-11-29",
        "close": 16.269278,
        "volume": 1461628
      },
      {
        "date": "2024-12-06",
        "close": 16.222925,
        "volume": 881601
      },
      {
        "date": "2024-12-13",
        "close": 15.805764,
        "volume": 2242177
      },
      {
        "date": "2024-12-20",
        "close": 15.713063,
        "volume": 1498108
      },
      {
        "date": "2024-12-27",
        "close": 15.574008,
        "volume": 1205072
      },
      {
        "date": "2025-01-03",
        "close": 15.203199,
        "volume": 1264413
      },
      {
        "date": "2025-01-10",
        "close": 14.554283,
        "volume": 1971402
      },
      {
        "date": "2025-01-17",
        "close": 14.971443,
        "volume": 3229407
      },
      {
        "date": "2025-01-24",
        "close": 15.203199,
        "volume": 2820386
      },
      {
        "date": "2025-02-07",
        "close": 15.574008,
        "volume": 2205303
      },
      {
        "date": "2025-02-14",
        "close": 17.14995,
        "volume": 11404851
      },
      {
        "date": "2025-02-21",
        "close": 17.057247,
        "volume": 4483237
      },
      {
        "date": "2025-02-28",
        "close": 17.52076,
        "volume": 4228970
      },
      {
        "date": "2025-03-07",
        "close": 17.428057,
        "volume": 2415257
      },
      {
        "date": "2025-03-14",
        "close": 17.52076,
        "volume": 2913380
      },
      {
        "date": "2025-03-21",
        "close": 16.825491,
        "volume": 1943076
      },
      {
        "date": "2025-03-28",
        "close": 16.130224,
        "volume": 1801801
      },
      {
        "date": "2025-04-04",
        "close": 16.408331,
        "volume": 1006396
      },
      {
        "date": "2025-04-11",
        "close": 13.67361,
        "volume": 4229649
      },
      {
        "date": "2025-04-18",
        "close": 13.766312,
        "volume": 1721975
      },
      {
        "date": "2025-04-25",
        "close": 13.859014,
        "volume": 1061771
      },
      {
        "date": "2025-05-02",
        "close": 14.276175,
        "volume": 1004497
      },
      {
        "date": "2025-05-09",
        "close": 14.368877,
        "volume": 1403306
      },
      {
        "date": "2025-05-16",
        "close": 14.646985,
        "volume": 1516652
      },
      {
        "date": "2025-05-23",
        "close": 14.368877,
        "volume": 670956
      },
      {
        "date": "2025-05-30",
        "close": 14.183473,
        "volume": 464754
      },
      {
        "date": "2025-06-06",
        "close": 14.322526,
        "volume": 1168376
      },
      {
        "date": "2025-06-13",
        "close": 13.67361,
        "volume": 1012691
      },
      {
        "date": "2025-06-20",
        "close": 13.534556,
        "volume": 793280
      },
      {
        "date": "2025-06-27",
        "close": 13.859014,
        "volume": 926990
      },
      {
        "date": "2025-07-04",
        "close": 14.013941,
        "volume": 702719
      },
      {
        "date": "2025-07-11",
        "close": 13.527346,
        "volume": 558986
      },
      {
        "date": "2025-07-18",
        "close": 13.673325,
        "volume": 462281
      },
      {
        "date": "2025-07-25",
        "close": 14.20858,
        "volume": 931005
      },
      {
        "date": "2025-08-01",
        "close": 14.0626,
        "volume": 628927
      },
      {
        "date": "2025-08-08",
        "close": 13.965282,
        "volume": 771315
      },
      {
        "date": "2025-08-15",
        "close": 14.15992,
        "volume": 1111948
      },
      {
        "date": "2025-08-22",
        "close": 14.20858,
        "volume": 1070623
      },
      {
        "date": "2025-08-29",
        "close": 13.721985,
        "volume": 834035
      },
      {
        "date": "2025-09-05",
        "close": 13.770643,
        "volume": 762624
      },
      {
        "date": "2025-09-12",
        "close": 13.576005,
        "volume": 1144712
      },
      {
        "date": "2025-09-19",
        "close": 13.576005,
        "volume": 1035178
      },
      {
        "date": "2025-09-26",
        "close": 13.819303,
        "volume": 1395232
      },
      {
        "date": "2025-10-03",
        "close": 13.624665,
        "volume": 860517
      },
      {
        "date": "2025-10-10",
        "close": 13.721985,
        "volume": 434104
      },
      {
        "date": "2025-10-17",
        "close": 13.624665,
        "volume": 916800
      },
      {
        "date": "2025-10-24",
        "close": 13.624665,
        "volume": 697538
      },
      {
        "date": "2025-10-31",
        "close": 13.527346,
        "volume": 1162038
      },
      {
        "date": "2025-11-07",
        "close": 13.673325,
        "volume": 1095617
      },
      {
        "date": "2025-11-14",
        "close": 13.624665,
        "volume": 1250353
      },
      {
        "date": "2025-11-21",
        "close": 13.381368,
        "volume": 1249472
      },
      {
        "date": "2025-11-28",
        "close": 13.478687,
        "volume": 883438
      },
      {
        "date": "2025-12-05",
        "close": 13.527346,
        "volume": 1554914
      },
      {
        "date": "2025-12-12",
        "close": 13.430027,
        "volume": 712061
      },
      {
        "date": "2025-12-19",
        "close": 13.527346,
        "volume": 1305057
      },
      {
        "date": "2025-12-26",
        "close": 13.624665,
        "volume": 1273544
      },
      {
        "date": "2026-01-02",
        "close": 14.15992,
        "volume": 3075372
      },
      {
        "date": "2026-01-09",
        "close": 14.841153,
        "volume": 9524710
      },
      {
        "date": "2026-01-16",
        "close": 16.008982,
        "volume": 13661265
      },
      {
        "date": "2026-01-23",
        "close": 15.473726,
        "volume": 4753525
      },
      {
        "date": "2026-01-30",
        "close": 17.030832,
        "volume": 21012290
      },
      {
        "date": "2026-02-06",
        "close": 15.863002,
        "volume": 11845560
      },
      {
        "date": "2026-02-13",
        "close": 16.057642,
        "volume": 1856617
      },
      {
        "date": "2026-02-27",
        "close": 16.057642,
        "volume": 3773126
      },
      {
        "date": "2026-03-06",
        "close": 15.668365,
        "volume": 3458747
      },
      {
        "date": "2026-03-13",
        "close": 14.938473,
        "volume": 1923113
      },
      {
        "date": "2026-03-20",
        "close": 16.1063,
        "volume": 6661449
      },
      {
        "date": "2026-03-27",
        "close": 15.668365,
        "volume": 5671575
      },
      {
        "date": "2026-04-03",
        "close": 15.717024,
        "volume": 3904026
      },
      {
        "date": "2026-04-10",
        "close": 15.522387,
        "volume": 2155975
      },
      {
        "date": "2026-04-17",
        "close": 16.057642,
        "volume": 3638710
      },
      {
        "date": "2026-04-24",
        "close": 15.18177,
        "volume": 4739978
      },
      {
        "date": "2026-05-01",
        "close": 15.522387,
        "volume": 3064730
      },
      {
        "date": "2026-05-08",
        "close": 15.960321,
        "volume": 3795805
      },
      {
        "date": "2026-05-15",
        "close": 16.836193,
        "volume": 23271861
      },
      {
        "date": "2026-05-22",
        "close": 16.641556,
        "volume": 5072708
      },
      {
        "date": "2026-05-29",
        "close": 17.468767,
        "volume": 11193923
      },
      {
        "date": "2026-06-05",
        "close": 18.004023,
        "volume": 9454575
      },
      {
        "date": "2026-06-12",
        "close": 18.450001,
        "volume": 11819562
      },
      {
        "date": "2026-06-19",
        "close": 18.549999,
        "volume": 5399948
      },
      {
        "date": "2026-06-26",
        "close": 18.75,
        "volume": 13744392
      },
      {
        "date": "2026-07-03",
        "close": 19.25,
        "volume": 5586514
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 6982119
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 3678689
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 2916771
      },
      {
        "date": "2026-07-31",
        "close": 16.85,
        "volume": 3831994
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 4908009
      }
    ],
    "sharemaestro_context": {
      "trend": 16.654218,
      "fair_value": 15.898431,
      "market_activity": 12.484533,
      "market_dynamics": -0.030869,
      "relative_strength": -10.605793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015951,
        "directional_follow_through": 0.45,
        "regime_survival": 0.85,
        "conditional_difference": -0.012379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.097637,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.090093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.229765,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.198594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.22704,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.102761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.076357
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.028329
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.045093
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.071823
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.018919
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.085387
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.009119
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.158327
      }
    ]
  }
}