{
  "ticker": {
    "uuid": "074b97a9-2ebc-438d-9ee0-020e28e98604",
    "symbol": "3772",
    "name": "Wealth Management, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1054.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1009.802246,
    "boundary_margin": 0.043769,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.096996,
    "volatility_stability": 0.4166,
    "risk_context": 1.031,
    "current_regime": {
      "move": 0.02192,
      "interruption": -0.042318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1415.594727,
        "direction_boundary": 1258.69751,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349557
      },
      {
        "date": "2023-08-25",
        "close": 1433.537476,
        "direction_boundary": 1332.300049,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346288
      },
      {
        "date": "2023-09-01",
        "close": 1466.59021,
        "direction_boundary": 1316.461548,
        "core_momentum": 0.11404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346757
      },
      {
        "date": "2023-09-08",
        "close": 1430.704468,
        "direction_boundary": 1335.095093,
        "core_momentum": 0.071612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348298
      },
      {
        "date": "2023-09-15",
        "close": 1409.928589,
        "direction_boundary": 1500.002197,
        "core_momentum": -0.060049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33657
      },
      {
        "date": "2023-09-22",
        "close": 1321.158691,
        "direction_boundary": 1488.356201,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341943
      },
      {
        "date": "2023-09-29",
        "close": 1316.43689,
        "direction_boundary": 1346.275269,
        "core_momentum": -0.022164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34046
      },
      {
        "date": "2023-10-06",
        "close": 1247.498657,
        "direction_boundary": 1335.095093,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3488
      },
      {
        "date": "2023-10-13",
        "close": 1212.557373,
        "direction_boundary": 1413.356079,
        "core_momentum": -0.142072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267813
      },
      {
        "date": "2023-10-20",
        "close": 1227.667114,
        "direction_boundary": 1291.306274,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258672
      },
      {
        "date": "2023-10-27",
        "close": 1210.668579,
        "direction_boundary": 1214.908691,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258514
      },
      {
        "date": "2023-11-03",
        "close": 1214.446045,
        "direction_boundary": 1156.212891,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23985
      },
      {
        "date": "2023-11-10",
        "close": 1159.673218,
        "direction_boundary": 1184.163208,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2023-11-17",
        "close": 1091.679443,
        "direction_boundary": 1250.312378,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238599
      },
      {
        "date": "2023-11-24",
        "close": 1191.781372,
        "direction_boundary": 1322.983398,
        "core_momentum": -0.099171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258461
      },
      {
        "date": "2023-12-01",
        "close": 1057.682495,
        "direction_boundary": 1250.312378,
        "core_momentum": -0.154065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2023-12-08",
        "close": 1002.909668,
        "direction_boundary": 1230.747192,
        "core_momentum": -0.185121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302499
      },
      {
        "date": "2023-12-15",
        "close": 998.187805,
        "direction_boundary": 1211.181885,
        "core_momentum": -0.175856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2023-12-22",
        "close": 958.524719,
        "direction_boundary": 1134.78418,
        "core_momentum": -0.155324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271958
      },
      {
        "date": "2023-12-29",
        "close": 896.197021,
        "direction_boundary": 1228.883789,
        "core_momentum": -0.270723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27907
      },
      {
        "date": "2024-01-05",
        "close": 916.028503,
        "direction_boundary": 1179.504883,
        "core_momentum": -0.223379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285029
      },
      {
        "date": "2024-01-12",
        "close": 909.41803,
        "direction_boundary": 1176.709717,
        "core_momentum": -0.227152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2024-01-19",
        "close": 875.421082,
        "direction_boundary": 1193.47998,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2024-01-26",
        "close": 894.308289,
        "direction_boundary": 1273.60437,
        "core_momentum": -0.297813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290507
      },
      {
        "date": "2024-02-02",
        "close": 885.809021,
        "direction_boundary": 1197.206787,
        "core_momentum": -0.260104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289861
      },
      {
        "date": "2024-02-09",
        "close": 849.923401,
        "direction_boundary": 1183.231567,
        "core_momentum": -0.281693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284636
      },
      {
        "date": "2024-02-16",
        "close": 786.651306,
        "direction_boundary": 1208.386841,
        "core_momentum": -0.349007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2024-02-23",
        "close": 791.373108,
        "direction_boundary": 1175.778076,
        "core_momentum": -0.326937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293501
      },
      {
        "date": "2024-03-01",
        "close": 834.813599,
        "direction_boundary": 1194.411621,
        "core_momentum": -0.301067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30585
      },
      {
        "date": "2024-03-08",
        "close": 850.867737,
        "direction_boundary": 1228.883789,
        "core_momentum": -0.307609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310956
      },
      {
        "date": "2024-03-15",
        "close": 864.088806,
        "direction_boundary": 1157.144531,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31476
      },
      {
        "date": "2024-03-22",
        "close": 960.413452,
        "direction_boundary": 1229.815552,
        "core_momentum": -0.219059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35153
      },
      {
        "date": "2024-03-29",
        "close": 989.136597,
        "direction_boundary": 1205.002441,
        "core_momentum": -0.179141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356121
      },
      {
        "date": "2024-04-05",
        "close": 978.55249,
        "direction_boundary": 1187.059692,
        "core_momentum": -0.17565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350738
      },
      {
        "date": "2024-04-12",
        "close": 1093.053589,
        "direction_boundary": 1391.041382,
        "core_momentum": -0.214219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386782
      },
      {
        "date": "2024-04-19",
        "close": 1052.641357,
        "direction_boundary": 1457.146484,
        "core_momentum": -0.277601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388767
      },
      {
        "date": "2024-04-26",
        "close": 1039.170654,
        "direction_boundary": 1460.92395,
        "core_momentum": -0.288689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388726
      },
      {
        "date": "2024-05-03",
        "close": 1061.30127,
        "direction_boundary": 1552.526733,
        "core_momentum": -0.316404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390351
      },
      {
        "date": "2024-05-10",
        "close": 1080.545044,
        "direction_boundary": 1524.195923,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387006
      },
      {
        "date": "2024-05-17",
        "close": 967.968262,
        "direction_boundary": 1415.594727,
        "core_momentum": -0.316211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407374
      },
      {
        "date": "2024-05-24",
        "close": 925.631714,
        "direction_boundary": 1499.642578,
        "core_momentum": -0.382765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388277
      },
      {
        "date": "2024-05-31",
        "close": 992.023132,
        "direction_boundary": 1519.474121,
        "core_momentum": -0.347127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369399
      },
      {
        "date": "2024-06-07",
        "close": 1026.662231,
        "direction_boundary": 1516.640991,
        "core_momentum": -0.323068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365281
      },
      {
        "date": "2024-06-14",
        "close": 1028.586548,
        "direction_boundary": 1449.591675,
        "core_momentum": -0.29043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365192
      },
      {
        "date": "2024-06-21",
        "close": 1097.864624,
        "direction_boundary": 1563.859009,
        "core_momentum": -0.297977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370441
      },
      {
        "date": "2024-06-28",
        "close": 1031.473145,
        "direction_boundary": 1506.253174,
        "core_momentum": -0.315206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368598
      },
      {
        "date": "2024-07-05",
        "close": 1006.456177,
        "direction_boundary": 1475.089233,
        "core_momentum": -0.317698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370069
      },
      {
        "date": "2024-07-12",
        "close": 1004.531677,
        "direction_boundary": 1439.203613,
        "core_momentum": -0.302023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36983
      },
      {
        "date": "2024-07-19",
        "close": 991.060974,
        "direction_boundary": 1427.871338,
        "core_momentum": -0.305917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365804
      },
      {
        "date": "2024-07-26",
        "close": 957.384094,
        "direction_boundary": 1428.815796,
        "core_momentum": -0.329946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368942
      },
      {
        "date": "2024-08-02",
        "close": 845.76947,
        "direction_boundary": 1425.982666,
        "core_momentum": -0.406887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408484
      },
      {
        "date": "2024-08-09",
        "close": 800.546326,
        "direction_boundary": 1461.868286,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411543
      },
      {
        "date": "2024-08-16",
        "close": 868.862183,
        "direction_boundary": 1415.594727,
        "core_momentum": -0.386221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412705
      },
      {
        "date": "2024-08-23",
        "close": 881.370789,
        "direction_boundary": 1433.537476,
        "core_momentum": -0.385178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412953
      },
      {
        "date": "2024-08-30",
        "close": 890.030518,
        "direction_boundary": 1466.59021,
        "core_momentum": -0.393129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406924
      },
      {
        "date": "2024-09-06",
        "close": 914.085388,
        "direction_boundary": 1430.704468,
        "core_momentum": -0.361094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407681
      },
      {
        "date": "2024-09-13",
        "close": 943.913452,
        "direction_boundary": 1409.928589,
        "core_momentum": -0.330524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409372
      },
      {
        "date": "2024-09-20",
        "close": 952.573181,
        "direction_boundary": 1321.158691,
        "core_momentum": -0.278987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382109
      },
      {
        "date": "2024-09-27",
        "close": 930.442688,
        "direction_boundary": 1316.43689,
        "core_momentum": -0.293211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380911
      },
      {
        "date": "2024-10-04",
        "close": 931.404907,
        "direction_boundary": 1247.498657,
        "core_momentum": -0.253382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380741
      },
      {
        "date": "2024-10-11",
        "close": 959.308533,
        "direction_boundary": 1212.557373,
        "core_momentum": -0.208855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347986
      },
      {
        "date": "2024-10-18",
        "close": 1018.964661,
        "direction_boundary": 1227.667114,
        "core_momentum": -0.169999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35604
      },
      {
        "date": "2024-10-25",
        "close": 1027.62439,
        "direction_boundary": 1210.668579,
        "core_momentum": -0.151193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355876
      },
      {
        "date": "2024-11-01",
        "close": 1039.170654,
        "direction_boundary": 1214.446045,
        "core_momentum": -0.144325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354943
      },
      {
        "date": "2024-11-08",
        "close": 1047.830566,
        "direction_boundary": 1159.673218,
        "core_momentum": -0.096443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354172
      },
      {
        "date": "2024-11-15",
        "close": 959.308533,
        "direction_boundary": 1091.679443,
        "core_momentum": -0.121254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341871
      },
      {
        "date": "2024-11-22",
        "close": 1028.586548,
        "direction_boundary": 1191.781372,
        "core_momentum": -0.136934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348928
      },
      {
        "date": "2024-11-29",
        "close": 999.720764,
        "direction_boundary": 1057.682495,
        "core_momentum": -0.054801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338564
      },
      {
        "date": "2024-12-06",
        "close": 1051.679199,
        "direction_boundary": 1002.909668,
        "core_momentum": 0.048628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342584
      },
      {
        "date": "2024-12-13",
        "close": 1063.225586,
        "direction_boundary": 998.187805,
        "core_momentum": 0.065156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2024-12-20",
        "close": 1052.641357,
        "direction_boundary": 958.524719,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330464
      },
      {
        "date": "2024-12-27",
        "close": 1041.095215,
        "direction_boundary": 896.197021,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2025-01-03",
        "close": 1030.510986,
        "direction_boundary": 916.028503,
        "core_momentum": 0.124977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317433
      },
      {
        "date": "2025-01-10",
        "close": 1022.813354,
        "direction_boundary": 909.41803,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317627
      },
      {
        "date": "2025-01-17",
        "close": 974.703613,
        "direction_boundary": 875.421082,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324297
      },
      {
        "date": "2025-01-24",
        "close": 970.854858,
        "direction_boundary": 894.308289,
        "core_momentum": 0.085593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320649
      },
      {
        "date": "2025-01-31",
        "close": 1004.531677,
        "direction_boundary": 885.809021,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268605
      },
      {
        "date": "2025-02-07",
        "close": 978.55249,
        "direction_boundary": 849.923401,
        "core_momentum": 0.151342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258182
      },
      {
        "date": "2025-02-14",
        "close": 958.346375,
        "direction_boundary": 786.651306,
        "core_momentum": 0.218261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237652
      },
      {
        "date": "2025-02-21",
        "close": 965.081726,
        "direction_boundary": 791.373108,
        "core_momentum": 0.219503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237221
      },
      {
        "date": "2025-02-28",
        "close": 944.87561,
        "direction_boundary": 834.813599,
        "core_momentum": 0.13184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23945
      },
      {
        "date": "2025-03-07",
        "close": 962.195129,
        "direction_boundary": 850.867737,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238005
      },
      {
        "date": "2025-03-14",
        "close": 977.59021,
        "direction_boundary": 864.088806,
        "core_momentum": 0.131354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234938
      },
      {
        "date": "2025-03-21",
        "close": 980.476807,
        "direction_boundary": 960.413452,
        "core_momentum": 0.02089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234685
      },
      {
        "date": "2025-03-28",
        "close": 1007.839539,
        "direction_boundary": 989.136597,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234649
      },
      {
        "date": "2025-04-04",
        "close": 934.23877,
        "direction_boundary": 978.55249,
        "core_momentum": -0.045285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258939
      },
      {
        "date": "2025-04-11",
        "close": 942.089539,
        "direction_boundary": 1093.053589,
        "core_momentum": -0.138112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2025-04-18",
        "close": 962.697754,
        "direction_boundary": 1052.641357,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242604
      },
      {
        "date": "2025-04-25",
        "close": 971.529846,
        "direction_boundary": 1039.170654,
        "core_momentum": -0.065091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242664
      },
      {
        "date": "2025-05-02",
        "close": 1009.802246,
        "direction_boundary": 1061.30127,
        "core_momentum": -0.048524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248598
      },
      {
        "date": "2025-05-09",
        "close": 1037.279785,
        "direction_boundary": 1080.545044,
        "core_momentum": -0.04004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251317
      },
      {
        "date": "2025-05-16",
        "close": 1044.149292,
        "direction_boundary": 967.968262,
        "core_momentum": 0.078702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2025-05-23",
        "close": 1011.764893,
        "direction_boundary": 925.631714,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199786
      },
      {
        "date": "2025-05-30",
        "close": 1025.503662,
        "direction_boundary": 992.023132,
        "core_momentum": 0.03375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196542
      },
      {
        "date": "2025-06-06",
        "close": 1001.951477,
        "direction_boundary": 1026.662231,
        "core_momentum": -0.024069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18559
      },
      {
        "date": "2025-06-13",
        "close": 1016.671631,
        "direction_boundary": 1028.586548,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186163
      },
      {
        "date": "2025-06-20",
        "close": 1030.4104,
        "direction_boundary": 1097.864624,
        "core_momentum": -0.061441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186912
      },
      {
        "date": "2025-06-27",
        "close": 992.138062,
        "direction_boundary": 1031.473145,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193429
      },
      {
        "date": "2025-07-04",
        "close": 979.380554,
        "direction_boundary": 1006.456177,
        "core_momentum": -0.026902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193701
      },
      {
        "date": "2025-07-11",
        "close": 982.324585,
        "direction_boundary": 1004.531677,
        "core_momentum": -0.022107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193647
      },
      {
        "date": "2025-07-18",
        "close": 980.361938,
        "direction_boundary": 991.060974,
        "core_momentum": -0.010796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181626
      },
      {
        "date": "2025-07-25",
        "close": 987.231323,
        "direction_boundary": 957.384094,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181756
      },
      {
        "date": "2025-08-01",
        "close": 996.063416,
        "direction_boundary": 845.76947,
        "core_momentum": 0.177701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175739
      },
      {
        "date": "2025-08-08",
        "close": 1009.802246,
        "direction_boundary": 800.546326,
        "core_momentum": 0.261391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172673
      },
      {
        "date": "2025-08-15",
        "close": 1009.802246,
        "direction_boundary": 868.862183,
        "core_momentum": 0.162212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2025-08-22",
        "close": 1031.391724,
        "direction_boundary": 881.370789,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171693
      },
      {
        "date": "2025-08-29",
        "close": 1078.496216,
        "direction_boundary": 890.030518,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2025-09-05",
        "close": 1101.067139,
        "direction_boundary": 914.085388,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178077
      },
      {
        "date": "2025-09-12",
        "close": 1098.123169,
        "direction_boundary": 943.913452,
        "core_momentum": 0.163373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177708
      },
      {
        "date": "2025-09-19",
        "close": 1105.973877,
        "direction_boundary": 952.573181,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2025-09-26",
        "close": 1118.731323,
        "direction_boundary": 930.442688,
        "core_momentum": 0.202365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174968
      },
      {
        "date": "2025-10-03",
        "close": 1044.149292,
        "direction_boundary": 931.404907,
        "core_momentum": 0.121048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168876
      },
      {
        "date": "2025-10-10",
        "close": 1011.764893,
        "direction_boundary": 959.308533,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175854
      },
      {
        "date": "2025-10-17",
        "close": 1014.708923,
        "direction_boundary": 1018.964661,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173734
      },
      {
        "date": "2025-10-24",
        "close": 1023.541016,
        "direction_boundary": 1027.62439,
        "core_momentum": -0.003974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173697
      },
      {
        "date": "2025-10-31",
        "close": 1079.477539,
        "direction_boundary": 1039.170654,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2025-11-07",
        "close": 1063.776123,
        "direction_boundary": 1047.830566,
        "core_momentum": 0.015218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2025-11-14",
        "close": 1065.73877,
        "direction_boundary": 959.308533,
        "core_momentum": 0.110945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178695
      },
      {
        "date": "2025-11-21",
        "close": 1033.354492,
        "direction_boundary": 1028.586548,
        "core_momentum": 0.004635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178462
      },
      {
        "date": "2025-11-28",
        "close": 1074.570923,
        "direction_boundary": 999.720764,
        "core_momentum": 0.074871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185501
      },
      {
        "date": "2025-12-05",
        "close": 1050.037354,
        "direction_boundary": 1051.679199,
        "core_momentum": -0.001561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185464
      },
      {
        "date": "2025-12-12",
        "close": 1047.093262,
        "direction_boundary": 1063.225586,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184633
      },
      {
        "date": "2025-12-19",
        "close": 1063.776123,
        "direction_boundary": 1052.641357,
        "core_momentum": 0.010578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184979
      },
      {
        "date": "2025-12-26",
        "close": 1071.626831,
        "direction_boundary": 1041.095215,
        "core_momentum": 0.029326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176299
      },
      {
        "date": "2026-01-02",
        "close": 1021.578369,
        "direction_boundary": 1030.510986,
        "core_momentum": -0.008668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18879
      },
      {
        "date": "2026-01-09",
        "close": 1031.391724,
        "direction_boundary": 1022.813354,
        "core_momentum": 0.008387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189105
      },
      {
        "date": "2026-01-16",
        "close": 1051.018677,
        "direction_boundary": 974.703613,
        "core_momentum": 0.078296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190456
      },
      {
        "date": "2026-01-23",
        "close": 1052.981323,
        "direction_boundary": 970.854858,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2026-01-30",
        "close": 1036.298462,
        "direction_boundary": 1004.531677,
        "core_momentum": 0.031623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191798
      },
      {
        "date": "2026-02-06",
        "close": 1052.981323,
        "direction_boundary": 978.55249,
        "core_momentum": 0.07606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192112
      },
      {
        "date": "2026-02-13",
        "close": 1028.447754,
        "direction_boundary": 958.346375,
        "core_momentum": 0.073148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195263
      },
      {
        "date": "2026-02-20",
        "close": 1045.130615,
        "direction_boundary": 965.081726,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2026-02-27",
        "close": 1068.682861,
        "direction_boundary": 944.87561,
        "core_momentum": 0.13103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186478
      },
      {
        "date": "2026-03-06",
        "close": 1063.776123,
        "direction_boundary": 962.195129,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184048
      },
      {
        "date": "2026-03-13",
        "close": 1033.354492,
        "direction_boundary": 977.59021,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188016
      },
      {
        "date": "2026-03-20",
        "close": 1024.522339,
        "direction_boundary": 980.476807,
        "core_momentum": 0.044923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187697
      },
      {
        "date": "2026-03-27",
        "close": 1052.0,
        "direction_boundary": 1007.839539,
        "core_momentum": 0.043817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191121
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "direction_boundary": 934.23877,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166477
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "direction_boundary": 942.089539,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2026-04-17",
        "close": 1071.0,
        "direction_boundary": 962.697754,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160018
      },
      {
        "date": "2026-04-24",
        "close": 1066.0,
        "direction_boundary": 971.529846,
        "core_momentum": 0.097239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159989
      },
      {
        "date": "2026-05-01",
        "close": 1087.0,
        "direction_boundary": 1009.802246,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144287
      },
      {
        "date": "2026-05-08",
        "close": 1081.0,
        "direction_boundary": 1037.279785,
        "core_momentum": 0.042149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142949
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "direction_boundary": 1044.149292,
        "core_momentum": 0.020927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144354
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "direction_boundary": 1011.764893,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2026-05-29",
        "close": 1068.0,
        "direction_boundary": 1025.503662,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126342
      },
      {
        "date": "2026-06-05",
        "close": 1066.0,
        "direction_boundary": 1001.951477,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122016
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "direction_boundary": 1016.671631,
        "core_momentum": 0.042618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122237
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 1030.4104,
        "core_momentum": 0.028716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120219
      },
      {
        "date": "2026-06-26",
        "close": 1075.0,
        "direction_boundary": 992.138062,
        "core_momentum": 0.083519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121407
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "direction_boundary": 979.380554,
        "core_momentum": 0.078233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103521
      },
      {
        "date": "2026-07-10",
        "close": 1056.0,
        "direction_boundary": 982.324585,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102838
      },
      {
        "date": "2026-07-17",
        "close": 1041.0,
        "direction_boundary": 980.361938,
        "core_momentum": 0.061853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101538
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "direction_boundary": 987.231323,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101851
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "direction_boundary": 996.063416,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099307
      },
      {
        "date": "2026-08-07",
        "close": 1054.0,
        "direction_boundary": 1009.802246,
        "core_momentum": 0.043769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1415.594727,
        "volume": 287700
      },
      {
        "date": "2023-08-25",
        "close": 1433.537476,
        "volume": 144900
      },
      {
        "date": "2023-09-01",
        "close": 1466.59021,
        "volume": 185300
      },
      {
        "date": "2023-09-08",
        "close": 1430.704468,
        "volume": 158400
      },
      {
        "date": "2023-09-15",
        "close": 1409.928589,
        "volume": 196000
      },
      {
        "date": "2023-09-22",
        "close": 1321.158691,
        "volume": 485800
      },
      {
        "date": "2023-09-29",
        "close": 1316.43689,
        "volume": 385800
      },
      {
        "date": "2023-10-06",
        "close": 1247.498657,
        "volume": 600000
      },
      {
        "date": "2023-10-13",
        "close": 1212.557373,
        "volume": 189900
      },
      {
        "date": "2023-10-20",
        "close": 1227.667114,
        "volume": 228800
      },
      {
        "date": "2023-10-27",
        "close": 1210.668579,
        "volume": 251900
      },
      {
        "date": "2023-11-03",
        "close": 1214.446045,
        "volume": 133500
      },
      {
        "date": "2023-11-10",
        "close": 1159.673218,
        "volume": 265300
      },
      {
        "date": "2023-11-17",
        "close": 1091.679443,
        "volume": 632300
      },
      {
        "date": "2023-11-24",
        "close": 1191.781372,
        "volume": 273900
      },
      {
        "date": "2023-12-01",
        "close": 1057.682495,
        "volume": 691100
      },
      {
        "date": "2023-12-08",
        "close": 1002.909668,
        "volume": 468800
      },
      {
        "date": "2023-12-15",
        "close": 998.187805,
        "volume": 458600
      },
      {
        "date": "2023-12-22",
        "close": 958.524719,
        "volume": 607900
      },
      {
        "date": "2023-12-29",
        "close": 896.197021,
        "volume": 854500
      },
      {
        "date": "2024-01-05",
        "close": 916.028503,
        "volume": 179800
      },
      {
        "date": "2024-01-12",
        "close": 909.41803,
        "volume": 292100
      },
      {
        "date": "2024-01-19",
        "close": 875.421082,
        "volume": 315200
      },
      {
        "date": "2024-01-26",
        "close": 894.308289,
        "volume": 262200
      },
      {
        "date": "2024-02-02",
        "close": 885.809021,
        "volume": 218700
      },
      {
        "date": "2024-02-09",
        "close": 849.923401,
        "volume": 399200
      },
      {
        "date": "2024-02-16",
        "close": 786.651306,
        "volume": 667500
      },
      {
        "date": "2024-02-23",
        "close": 791.373108,
        "volume": 295000
      },
      {
        "date": "2024-03-01",
        "close": 834.813599,
        "volume": 403000
      },
      {
        "date": "2024-03-08",
        "close": 850.867737,
        "volume": 318600
      },
      {
        "date": "2024-03-15",
        "close": 864.088806,
        "volume": 366500
      },
      {
        "date": "2024-03-22",
        "close": 960.413452,
        "volume": 411300
      },
      {
        "date": "2024-03-29",
        "close": 989.136597,
        "volume": 549300
      },
      {
        "date": "2024-04-05",
        "close": 978.55249,
        "volume": 317300
      },
      {
        "date": "2024-04-12",
        "close": 1093.053589,
        "volume": 584100
      },
      {
        "date": "2024-04-19",
        "close": 1052.641357,
        "volume": 327900
      },
      {
        "date": "2024-04-26",
        "close": 1039.170654,
        "volume": 222400
      },
      {
        "date": "2024-05-03",
        "close": 1061.30127,
        "volume": 142700
      },
      {
        "date": "2024-05-10",
        "close": 1080.545044,
        "volume": 213200
      },
      {
        "date": "2024-05-17",
        "close": 967.968262,
        "volume": 455200
      },
      {
        "date": "2024-05-24",
        "close": 925.631714,
        "volume": 288000
      },
      {
        "date": "2024-05-31",
        "close": 992.023132,
        "volume": 216600
      },
      {
        "date": "2024-06-07",
        "close": 1026.662231,
        "volume": 154000
      },
      {
        "date": "2024-06-14",
        "close": 1028.586548,
        "volume": 135900
      },
      {
        "date": "2024-06-21",
        "close": 1097.864624,
        "volume": 315400
      },
      {
        "date": "2024-06-28",
        "close": 1031.473145,
        "volume": 370900
      },
      {
        "date": "2024-07-05",
        "close": 1006.456177,
        "volume": 163900
      },
      {
        "date": "2024-07-12",
        "close": 1004.531677,
        "volume": 179200
      },
      {
        "date": "2024-07-19",
        "close": 991.060974,
        "volume": 81800
      },
      {
        "date": "2024-07-26",
        "close": 957.384094,
        "volume": 232200
      },
      {
        "date": "2024-08-02",
        "close": 845.76947,
        "volume": 593800
      },
      {
        "date": "2024-08-09",
        "close": 800.546326,
        "volume": 819700
      },
      {
        "date": "2024-08-16",
        "close": 868.862183,
        "volume": 303800
      },
      {
        "date": "2024-08-23",
        "close": 881.370789,
        "volume": 248100
      },
      {
        "date": "2024-08-30",
        "close": 890.030518,
        "volume": 157800
      },
      {
        "date": "2024-09-06",
        "close": 914.085388,
        "volume": 463900
      },
      {
        "date": "2024-09-13",
        "close": 943.913452,
        "volume": 200900
      },
      {
        "date": "2024-09-20",
        "close": 952.573181,
        "volume": 213300
      },
      {
        "date": "2024-09-27",
        "close": 930.442688,
        "volume": 446100
      },
      {
        "date": "2024-10-04",
        "close": 931.404907,
        "volume": 211300
      },
      {
        "date": "2024-10-11",
        "close": 959.308533,
        "volume": 215700
      },
      {
        "date": "2024-10-18",
        "close": 1018.964661,
        "volume": 428400
      },
      {
        "date": "2024-10-25",
        "close": 1027.62439,
        "volume": 443400
      },
      {
        "date": "2024-11-01",
        "close": 1039.170654,
        "volume": 196700
      },
      {
        "date": "2024-11-08",
        "close": 1047.830566,
        "volume": 175000
      },
      {
        "date": "2024-11-15",
        "close": 959.308533,
        "volume": 772600
      },
      {
        "date": "2024-11-22",
        "close": 1028.586548,
        "volume": 335000
      },
      {
        "date": "2024-11-29",
        "close": 999.720764,
        "volume": 294200
      },
      {
        "date": "2024-12-06",
        "close": 1051.679199,
        "volume": 221600
      },
      {
        "date": "2024-12-13",
        "close": 1063.225586,
        "volume": 346300
      },
      {
        "date": "2024-12-20",
        "close": 1052.641357,
        "volume": 225300
      },
      {
        "date": "2024-12-27",
        "close": 1041.095215,
        "volume": 435500
      },
      {
        "date": "2025-01-03",
        "close": 1030.510986,
        "volume": 84700
      },
      {
        "date": "2025-01-10",
        "close": 1022.813354,
        "volume": 372200
      },
      {
        "date": "2025-01-17",
        "close": 974.703613,
        "volume": 156700
      },
      {
        "date": "2025-01-24",
        "close": 970.854858,
        "volume": 178600
      },
      {
        "date": "2025-01-31",
        "close": 1004.531677,
        "volume": 193900
      },
      {
        "date": "2025-02-07",
        "close": 978.55249,
        "volume": 99300
      },
      {
        "date": "2025-02-14",
        "close": 958.346375,
        "volume": 198300
      },
      {
        "date": "2025-02-21",
        "close": 965.081726,
        "volume": 139900
      },
      {
        "date": "2025-02-28",
        "close": 944.87561,
        "volume": 207600
      },
      {
        "date": "2025-03-07",
        "close": 962.195129,
        "volume": 107800
      },
      {
        "date": "2025-03-14",
        "close": 977.59021,
        "volume": 136900
      },
      {
        "date": "2025-03-21",
        "close": 980.476807,
        "volume": 65400
      },
      {
        "date": "2025-03-28",
        "close": 1007.839539,
        "volume": 157900
      },
      {
        "date": "2025-04-04",
        "close": 934.23877,
        "volume": 285900
      },
      {
        "date": "2025-04-11",
        "close": 942.089539,
        "volume": 570100
      },
      {
        "date": "2025-04-18",
        "close": 962.697754,
        "volume": 598600
      },
      {
        "date": "2025-04-25",
        "close": 971.529846,
        "volume": 282400
      },
      {
        "date": "2025-05-02",
        "close": 1009.802246,
        "volume": 480300
      },
      {
        "date": "2025-05-09",
        "close": 1037.279785,
        "volume": 161500
      },
      {
        "date": "2025-05-16",
        "close": 1044.149292,
        "volume": 221800
      },
      {
        "date": "2025-05-23",
        "close": 1011.764893,
        "volume": 196700
      },
      {
        "date": "2025-05-30",
        "close": 1025.503662,
        "volume": 104900
      },
      {
        "date": "2025-06-06",
        "close": 1001.951477,
        "volume": 152100
      },
      {
        "date": "2025-06-13",
        "close": 1016.671631,
        "volume": 108500
      },
      {
        "date": "2025-06-20",
        "close": 1030.4104,
        "volume": 80200
      },
      {
        "date": "2025-06-27",
        "close": 992.138062,
        "volume": 376600
      },
      {
        "date": "2025-07-04",
        "close": 979.380554,
        "volume": 184900
      },
      {
        "date": "2025-07-11",
        "close": 982.324585,
        "volume": 110900
      },
      {
        "date": "2025-07-18",
        "close": 980.361938,
        "volume": 124200
      },
      {
        "date": "2025-07-25",
        "close": 987.231323,
        "volume": 54600
      },
      {
        "date": "2025-08-01",
        "close": 996.063416,
        "volume": 80700
      },
      {
        "date": "2025-08-08",
        "close": 1009.802246,
        "volume": 132900
      },
      {
        "date": "2025-08-15",
        "close": 1009.802246,
        "volume": 121900
      },
      {
        "date": "2025-08-22",
        "close": 1031.391724,
        "volume": 130700
      },
      {
        "date": "2025-08-29",
        "close": 1078.496216,
        "volume": 222900
      },
      {
        "date": "2025-09-05",
        "close": 1101.067139,
        "volume": 159500
      },
      {
        "date": "2025-09-12",
        "close": 1098.123169,
        "volume": 163000
      },
      {
        "date": "2025-09-19",
        "close": 1105.973877,
        "volume": 133900
      },
      {
        "date": "2025-09-26",
        "close": 1118.731323,
        "volume": 231500
      },
      {
        "date": "2025-10-03",
        "close": 1044.149292,
        "volume": 280600
      },
      {
        "date": "2025-10-10",
        "close": 1011.764893,
        "volume": 195700
      },
      {
        "date": "2025-10-17",
        "close": 1014.708923,
        "volume": 186600
      },
      {
        "date": "2025-10-24",
        "close": 1023.541016,
        "volume": 122300
      },
      {
        "date": "2025-10-31",
        "close": 1079.477539,
        "volume": 666400
      },
      {
        "date": "2025-11-07",
        "close": 1063.776123,
        "volume": 158500
      },
      {
        "date": "2025-11-14",
        "close": 1065.73877,
        "volume": 318400
      },
      {
        "date": "2025-11-21",
        "close": 1033.354492,
        "volume": 239000
      },
      {
        "date": "2025-11-28",
        "close": 1074.570923,
        "volume": 179000
      },
      {
        "date": "2025-12-05",
        "close": 1050.037354,
        "volume": 219600
      },
      {
        "date": "2025-12-12",
        "close": 1047.093262,
        "volume": 169900
      },
      {
        "date": "2025-12-19",
        "close": 1063.776123,
        "volume": 166500
      },
      {
        "date": "2025-12-26",
        "close": 1071.626831,
        "volume": 228500
      },
      {
        "date": "2026-01-02",
        "close": 1021.578369,
        "volume": 187600
      },
      {
        "date": "2026-01-09",
        "close": 1031.391724,
        "volume": 181800
      },
      {
        "date": "2026-01-16",
        "close": 1051.018677,
        "volume": 248600
      },
      {
        "date": "2026-01-23",
        "close": 1052.981323,
        "volume": 131200
      },
      {
        "date": "2026-01-30",
        "close": 1036.298462,
        "volume": 141600
      },
      {
        "date": "2026-02-06",
        "close": 1052.981323,
        "volume": 111700
      },
      {
        "date": "2026-02-13",
        "close": 1028.447754,
        "volume": 281500
      },
      {
        "date": "2026-02-20",
        "close": 1045.130615,
        "volume": 150100
      },
      {
        "date": "2026-02-27",
        "close": 1068.682861,
        "volume": 145600
      },
      {
        "date": "2026-03-06",
        "close": 1063.776123,
        "volume": 337100
      },
      {
        "date": "2026-03-13",
        "close": 1033.354492,
        "volume": 177000
      },
      {
        "date": "2026-03-20",
        "close": 1024.522339,
        "volume": 122300
      },
      {
        "date": "2026-03-27",
        "close": 1052.0,
        "volume": 231300
      },
      {
        "date": "2026-04-03",
        "close": 1068.0,
        "volume": 155700
      },
      {
        "date": "2026-04-10",
        "close": 1074.0,
        "volume": 81400
      },
      {
        "date": "2026-04-17",
        "close": 1071.0,
        "volume": 48800
      },
      {
        "date": "2026-04-24",
        "close": 1066.0,
        "volume": 64000
      },
      {
        "date": "2026-05-01",
        "close": 1087.0,
        "volume": 117700
      },
      {
        "date": "2026-05-08",
        "close": 1081.0,
        "volume": 18700
      },
      {
        "date": "2026-05-15",
        "close": 1066.0,
        "volume": 339100
      },
      {
        "date": "2026-05-22",
        "close": 1072.0,
        "volume": 71800
      },
      {
        "date": "2026-05-29",
        "close": 1068.0,
        "volume": 106300
      },
      {
        "date": "2026-06-05",
        "close": 1066.0,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 1060.0,
        "volume": 22000
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 11400
      },
      {
        "date": "2026-06-26",
        "close": 1075.0,
        "volume": 76100
      },
      {
        "date": "2026-07-03",
        "close": 1056.0,
        "volume": 23400
      },
      {
        "date": "2026-07-10",
        "close": 1056.0,
        "volume": 88000
      },
      {
        "date": "2026-07-17",
        "close": 1041.0,
        "volume": 118900
      },
      {
        "date": "2026-07-24",
        "close": 1047.0,
        "volume": 62300
      },
      {
        "date": "2026-07-31",
        "close": 1049.0,
        "volume": 117600
      },
      {
        "date": "2026-08-07",
        "close": 1054.0,
        "volume": 63900
      }
    ],
    "sharemaestro_context": {
      "trend": 1057.539799,
      "fair_value": 1031.505567,
      "market_activity": -1.220319,
      "market_dynamics": -0.973531,
      "relative_strength": -17.793825
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004771,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": 0.007106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036514,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": 0.033288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.04276,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.220338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.165657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.137929
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.041685
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.110294
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": -0.021547
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.024851
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.008704
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.004545
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002804
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00738
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.02192
      }
    ]
  }
}