{
  "ticker": {
    "uuid": "074bab8c-c248-42bc-941c-c5ab12444eea",
    "symbol": "600573",
    "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.97,
    "boundary_margin": -0.194653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502663,
    "volatility_stability": 1.5972,
    "risk_context": 0.1989,
    "current_regime": {
      "move": -0.102059,
      "interruption": 0.082497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.220482,
        "direction_boundary": 8.847126,
        "core_momentum": 0.268263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357972
      },
      {
        "date": "2023-08-04",
        "close": 11.289561,
        "direction_boundary": 8.933119,
        "core_momentum": 0.263787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338431
      },
      {
        "date": "2023-08-11",
        "close": 10.70732,
        "direction_boundary": 9.060876,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341093
      },
      {
        "date": "2023-08-18",
        "close": 10.361923,
        "direction_boundary": 8.903636,
        "core_momentum": 0.163786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341118
      },
      {
        "date": "2023-08-25",
        "close": 10.213896,
        "direction_boundary": 8.874154,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341364
      },
      {
        "date": "2023-09-01",
        "close": 10.480345,
        "direction_boundary": 8.972428,
        "core_momentum": 0.168061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343279
      },
      {
        "date": "2023-09-08",
        "close": 10.460608,
        "direction_boundary": 9.188632,
        "core_momentum": 0.138429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335711
      },
      {
        "date": "2023-09-15",
        "close": 10.332317,
        "direction_boundary": 9.336043,
        "core_momentum": 0.106713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331982
      },
      {
        "date": "2023-09-22",
        "close": 10.282975,
        "direction_boundary": 9.562072,
        "core_momentum": 0.075392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299576
      },
      {
        "date": "2023-09-29",
        "close": 10.144815,
        "direction_boundary": 9.463799,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242303
      },
      {
        "date": "2023-10-27",
        "close": 10.253369,
        "direction_boundary": 9.837241,
        "core_momentum": 0.042301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273952
      },
      {
        "date": "2023-11-03",
        "close": 10.361923,
        "direction_boundary": 9.100184,
        "core_momentum": 0.13865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272871
      },
      {
        "date": "2023-11-10",
        "close": 10.361923,
        "direction_boundary": 8.903636,
        "core_momentum": 0.163786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272732
      },
      {
        "date": "2023-11-17",
        "close": 10.490213,
        "direction_boundary": 10.220509,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265859
      },
      {
        "date": "2023-11-24",
        "close": 10.70732,
        "direction_boundary": 10.593951,
        "core_momentum": 0.010701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256882
      },
      {
        "date": "2023-12-01",
        "close": 10.648108,
        "direction_boundary": 10.269647,
        "core_momentum": 0.036852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227561
      },
      {
        "date": "2023-12-08",
        "close": 10.648108,
        "direction_boundary": 9.552246,
        "core_momentum": 0.114723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215185
      },
      {
        "date": "2023-12-15",
        "close": 10.638241,
        "direction_boundary": 10.613606,
        "core_momentum": 0.002321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213033
      },
      {
        "date": "2023-12-22",
        "close": 10.539556,
        "direction_boundary": 10.957565,
        "core_momentum": -0.038148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208464
      },
      {
        "date": "2023-12-29",
        "close": 10.243501,
        "direction_boundary": 10.996875,
        "core_momentum": -0.068508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197563
      },
      {
        "date": "2024-01-05",
        "close": 10.263237,
        "direction_boundary": 10.888774,
        "core_momentum": -0.057448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197682
      },
      {
        "date": "2024-01-12",
        "close": 10.401396,
        "direction_boundary": 10.780673,
        "core_momentum": -0.035181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19879
      },
      {
        "date": "2024-01-19",
        "close": 10.036263,
        "direction_boundary": 10.240165,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19934
      },
      {
        "date": "2024-01-26",
        "close": 9.907971,
        "direction_boundary": 10.299129,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199684
      },
      {
        "date": "2024-02-02",
        "close": 8.111906,
        "direction_boundary": 10.043616,
        "core_momentum": -0.192332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2024-02-09",
        "close": 8.427697,
        "direction_boundary": 10.937911,
        "core_momentum": -0.229497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342078
      },
      {
        "date": "2024-02-23",
        "close": 8.921122,
        "direction_boundary": 11.409626,
        "core_momentum": -0.218106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2024-03-01",
        "close": 8.66454,
        "direction_boundary": 11.704449,
        "core_momentum": -0.259723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2024-03-08",
        "close": 8.546119,
        "direction_boundary": 11.616002,
        "core_momentum": -0.264281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2024-03-15",
        "close": 9.187572,
        "direction_boundary": 11.753587,
        "core_momentum": -0.218318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363033
      },
      {
        "date": "2024-03-22",
        "close": 9.256651,
        "direction_boundary": 11.134459,
        "core_momentum": -0.168648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36343
      },
      {
        "date": "2024-03-29",
        "close": 9.217176,
        "direction_boundary": 10.71188,
        "core_momentum": -0.139537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363263
      },
      {
        "date": "2024-04-05",
        "close": 9.493494,
        "direction_boundary": 11.812551,
        "core_momentum": -0.196321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366295
      },
      {
        "date": "2024-04-12",
        "close": 8.990201,
        "direction_boundary": 13.276835,
        "core_momentum": -0.322866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372972
      },
      {
        "date": "2024-04-19",
        "close": 8.871779,
        "direction_boundary": 12.854256,
        "core_momentum": -0.309818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2024-04-26",
        "close": 9.375073,
        "direction_boundary": 12.028754,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374019
      },
      {
        "date": "2024-05-03",
        "close": 9.513232,
        "direction_boundary": 12.127028,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350279
      },
      {
        "date": "2024-05-10",
        "close": 9.819156,
        "direction_boundary": 12.343231,
        "core_momentum": -0.204491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353109
      },
      {
        "date": "2024-05-17",
        "close": 9.730339,
        "direction_boundary": 12.372713,
        "core_momentum": -0.213565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353228
      },
      {
        "date": "2024-05-24",
        "close": 9.582312,
        "direction_boundary": 11.743758,
        "core_momentum": -0.184051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353003
      },
      {
        "date": "2024-05-31",
        "close": 9.434285,
        "direction_boundary": 12.343231,
        "core_momentum": -0.235671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351645
      },
      {
        "date": "2024-06-07",
        "close": 9.414547,
        "direction_boundary": 11.301525,
        "core_momentum": -0.166967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2024-06-14",
        "close": 9.375073,
        "direction_boundary": 11.871514,
        "core_momentum": -0.210288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351599
      },
      {
        "date": "2024-06-21",
        "close": 8.763227,
        "direction_boundary": 12.07789,
        "core_momentum": -0.274441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362057
      },
      {
        "date": "2024-06-28",
        "close": 8.703347,
        "direction_boundary": 12.392367,
        "core_momentum": -0.297685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362048
      },
      {
        "date": "2024-07-05",
        "close": 8.494705,
        "direction_boundary": 11.694621,
        "core_momentum": -0.273623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2024-07-12",
        "close": 9.140501,
        "direction_boundary": 11.69417,
        "core_momentum": -0.218371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378351
      },
      {
        "date": "2024-07-19",
        "close": 9.309402,
        "direction_boundary": 11.526406,
        "core_momentum": -0.192341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378878
      },
      {
        "date": "2024-07-26",
        "close": 9.090824,
        "direction_boundary": 11.141535,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377249
      },
      {
        "date": "2024-08-02",
        "close": 9.319337,
        "direction_boundary": 11.121798,
        "core_momentum": -0.162066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2024-08-09",
        "close": 9.547849,
        "direction_boundary": 11.220482,
        "core_momentum": -0.14907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25119
      },
      {
        "date": "2024-08-16",
        "close": 9.56772,
        "direction_boundary": 11.289561,
        "core_momentum": -0.152516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246968
      },
      {
        "date": "2024-08-23",
        "close": 9.219983,
        "direction_boundary": 10.70732,
        "core_momentum": -0.138908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24169
      },
      {
        "date": "2024-08-30",
        "close": 9.388884,
        "direction_boundary": 10.361923,
        "core_momentum": -0.093905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238658
      },
      {
        "date": "2024-09-06",
        "close": 9.170306,
        "direction_boundary": 10.213896,
        "core_momentum": -0.102174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240421
      },
      {
        "date": "2024-09-13",
        "close": 8.931859,
        "direction_boundary": 10.480345,
        "core_momentum": -0.147751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221439
      },
      {
        "date": "2024-09-20",
        "close": 9.160372,
        "direction_boundary": 10.460608,
        "core_momentum": -0.124298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22417
      },
      {
        "date": "2024-09-27",
        "close": 9.895586,
        "direction_boundary": 10.332317,
        "core_momentum": -0.042268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248508
      },
      {
        "date": "2024-10-04",
        "close": 10.610929,
        "direction_boundary": 10.282975,
        "core_momentum": 0.031893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26304
      },
      {
        "date": "2024-10-11",
        "close": 10.03468,
        "direction_boundary": 10.144815,
        "core_momentum": -0.010856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263656
      },
      {
        "date": "2024-10-18",
        "close": 10.084356,
        "direction_boundary": 9.769812,
        "core_momentum": 0.032196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262447
      },
      {
        "date": "2024-10-25",
        "close": 10.730153,
        "direction_boundary": 9.345468,
        "core_momentum": 0.148166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265246
      },
      {
        "date": "2024-11-01",
        "close": 10.173775,
        "direction_boundary": 10.253369,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276862
      },
      {
        "date": "2024-11-08",
        "close": 10.720218,
        "direction_boundary": 10.361923,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2024-11-15",
        "close": 10.322805,
        "direction_boundary": 10.361923,
        "core_momentum": -0.003775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287907
      },
      {
        "date": "2024-11-22",
        "close": 10.024745,
        "direction_boundary": 10.490213,
        "core_momentum": -0.044372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290257
      },
      {
        "date": "2024-11-29",
        "close": 10.640736,
        "direction_boundary": 10.70732,
        "core_momentum": -0.006219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299865
      },
      {
        "date": "2024-12-06",
        "close": 10.670541,
        "direction_boundary": 10.648108,
        "core_momentum": 0.002107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299723
      },
      {
        "date": "2024-12-13",
        "close": 11.067955,
        "direction_boundary": 10.648108,
        "core_momentum": 0.039429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302588
      },
      {
        "date": "2024-12-20",
        "close": 11.177243,
        "direction_boundary": 10.638241,
        "core_momentum": 0.050666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283211
      },
      {
        "date": "2024-12-27",
        "close": 11.306402,
        "direction_boundary": 10.539556,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282251
      },
      {
        "date": "2025-01-03",
        "close": 10.740089,
        "direction_boundary": 10.243501,
        "core_momentum": 0.048478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291212
      },
      {
        "date": "2025-01-10",
        "close": 10.302934,
        "direction_boundary": 10.263237,
        "core_momentum": 0.003868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2025-01-17",
        "close": 10.77983,
        "direction_boundary": 10.401396,
        "core_momentum": 0.036383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289001
      },
      {
        "date": "2025-01-24",
        "close": 10.491706,
        "direction_boundary": 10.036263,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289715
      },
      {
        "date": "2025-01-31",
        "close": 10.561253,
        "direction_boundary": 9.907971,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288385
      },
      {
        "date": "2025-02-07",
        "close": 10.442029,
        "direction_boundary": 8.111906,
        "core_momentum": 0.287247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287815
      },
      {
        "date": "2025-02-14",
        "close": 10.352611,
        "direction_boundary": 8.427697,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288296
      },
      {
        "date": "2025-02-21",
        "close": 10.273129,
        "direction_boundary": 8.921122,
        "core_momentum": 0.151551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2025-02-28",
        "close": 10.670541,
        "direction_boundary": 8.66454,
        "core_momentum": 0.231518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28624
      },
      {
        "date": "2025-03-07",
        "close": 10.77983,
        "direction_boundary": 8.546119,
        "core_momentum": 0.261371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283336
      },
      {
        "date": "2025-03-14",
        "close": 11.167308,
        "direction_boundary": 9.187572,
        "core_momentum": 0.21548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282061
      },
      {
        "date": "2025-03-21",
        "close": 10.998406,
        "direction_boundary": 9.256651,
        "core_momentum": 0.188163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282865
      },
      {
        "date": "2025-03-28",
        "close": 11.087825,
        "direction_boundary": 9.217176,
        "core_momentum": 0.202953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264197
      },
      {
        "date": "2025-04-04",
        "close": 11.495173,
        "direction_boundary": 9.493494,
        "core_momentum": 0.210847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251323
      },
      {
        "date": "2025-04-11",
        "close": 11.028214,
        "direction_boundary": 8.990201,
        "core_momentum": 0.226693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245305
      },
      {
        "date": "2025-04-18",
        "close": 10.988472,
        "direction_boundary": 8.871779,
        "core_momentum": 0.238587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2455
      },
      {
        "date": "2025-04-25",
        "close": 11.455432,
        "direction_boundary": 9.375073,
        "core_momentum": 0.221903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237205
      },
      {
        "date": "2025-05-02",
        "close": 11.117631,
        "direction_boundary": 9.513232,
        "core_momentum": 0.168649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22828
      },
      {
        "date": "2025-05-09",
        "close": 11.832974,
        "direction_boundary": 9.819156,
        "core_momentum": 0.205091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2025-05-16",
        "close": 11.584591,
        "direction_boundary": 9.730339,
        "core_momentum": 0.190564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2025-05-23",
        "close": 11.912457,
        "direction_boundary": 9.582312,
        "core_momentum": 0.243171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224983
      },
      {
        "date": "2025-05-30",
        "close": 12.150905,
        "direction_boundary": 9.434285,
        "core_momentum": 0.287952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212663
      },
      {
        "date": "2025-06-06",
        "close": 12.90599,
        "direction_boundary": 9.414547,
        "core_momentum": 0.370856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225944
      },
      {
        "date": "2025-06-13",
        "close": 11.84291,
        "direction_boundary": 9.375073,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256098
      },
      {
        "date": "2025-06-20",
        "close": 12.01181,
        "direction_boundary": 8.763227,
        "core_momentum": 0.370706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-06-27",
        "close": 12.041616,
        "direction_boundary": 8.703347,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256104
      },
      {
        "date": "2025-07-04",
        "close": 12.131035,
        "direction_boundary": 8.494705,
        "core_momentum": 0.42807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244095
      },
      {
        "date": "2025-07-11",
        "close": 12.240323,
        "direction_boundary": 9.140501,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234833
      },
      {
        "date": "2025-07-18",
        "close": 12.230389,
        "direction_boundary": 9.309402,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2025-07-25",
        "close": 12.27,
        "direction_boundary": 9.090824,
        "core_momentum": 0.349713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223616
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "direction_boundary": 9.319337,
        "core_momentum": 0.284426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "direction_boundary": 9.547849,
        "core_momentum": 0.296627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-08-15",
        "close": 12.08,
        "direction_boundary": 9.56772,
        "core_momentum": 0.262579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "direction_boundary": 9.219983,
        "core_momentum": 0.338397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233019
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "direction_boundary": 9.388884,
        "core_momentum": 0.300474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229845
      },
      {
        "date": "2025-09-05",
        "close": 11.96,
        "direction_boundary": 9.170306,
        "core_momentum": 0.304209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232473
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "direction_boundary": 8.931859,
        "core_momentum": 0.321114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229149
      },
      {
        "date": "2025-09-19",
        "close": 11.52,
        "direction_boundary": 9.160372,
        "core_momentum": 0.257591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230795
      },
      {
        "date": "2025-09-26",
        "close": 11.47,
        "direction_boundary": 9.895586,
        "core_momentum": 0.159103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23076
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "direction_boundary": 10.610929,
        "core_momentum": 0.074364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225399
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "direction_boundary": 10.03468,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217888
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "direction_boundary": 10.084356,
        "core_momentum": 0.155255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218066
      },
      {
        "date": "2025-10-24",
        "close": 11.54,
        "direction_boundary": 10.730153,
        "core_momentum": 0.075474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211016
      },
      {
        "date": "2025-10-31",
        "close": 11.41,
        "direction_boundary": 10.173775,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207231
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "direction_boundary": 10.720218,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189915
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "direction_boundary": 10.322805,
        "core_momentum": 0.190568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "direction_boundary": 10.024745,
        "core_momentum": 0.158134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213956
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "direction_boundary": 10.640736,
        "core_momentum": 0.141838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221757
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "direction_boundary": 10.670541,
        "core_momentum": 0.179884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210691
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 11.067955,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192347
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "direction_boundary": 11.177243,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235059
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "direction_boundary": 11.306402,
        "core_momentum": 0.115297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2026-01-02",
        "close": 11.93,
        "direction_boundary": 10.740089,
        "core_momentum": 0.110792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253715
      },
      {
        "date": "2026-01-09",
        "close": 11.93,
        "direction_boundary": 10.302934,
        "core_momentum": 0.157923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25334
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "direction_boundary": 10.77983,
        "core_momentum": 0.086288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254515
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "direction_boundary": 10.491706,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26027
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "direction_boundary": 10.561253,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261963
      },
      {
        "date": "2026-02-06",
        "close": 12.09,
        "direction_boundary": 10.442029,
        "core_momentum": 0.157821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260334
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "direction_boundary": 10.352611,
        "core_momentum": 0.149468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259032
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 10.273129,
        "core_momentum": 0.192431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260547
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "direction_boundary": 10.670541,
        "core_momentum": 0.1349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260621
      },
      {
        "date": "2026-03-13",
        "close": 12.48,
        "direction_boundary": 10.77983,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262193
      },
      {
        "date": "2026-03-20",
        "close": 11.94,
        "direction_boundary": 11.167308,
        "core_momentum": 0.069192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269117
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "direction_boundary": 10.998406,
        "core_momentum": 0.092886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266892
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 11.087825,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267037
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "direction_boundary": 11.495173,
        "core_momentum": 0.107421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273681
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "direction_boundary": 11.028214,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282064
      },
      {
        "date": "2026-04-24",
        "close": 12.7047,
        "direction_boundary": 10.988472,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287796
      },
      {
        "date": "2026-05-01",
        "close": 13.595216,
        "direction_boundary": 11.455432,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300561
      },
      {
        "date": "2026-05-08",
        "close": 13.634794,
        "direction_boundary": 11.117631,
        "core_momentum": 0.226412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299537
      },
      {
        "date": "2026-05-15",
        "close": 13.555637,
        "direction_boundary": 11.832974,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299331
      },
      {
        "date": "2026-05-22",
        "close": 12.160496,
        "direction_boundary": 11.584591,
        "core_momentum": 0.049713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330496
      },
      {
        "date": "2026-05-29",
        "close": 13.189536,
        "direction_boundary": 11.912457,
        "core_momentum": 0.107205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338677
      },
      {
        "date": "2026-06-05",
        "close": 12.457335,
        "direction_boundary": 12.150905,
        "core_momentum": 0.025219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343942
      },
      {
        "date": "2026-06-12",
        "close": 13.446797,
        "direction_boundary": 12.90599,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3566
      },
      {
        "date": "2026-06-19",
        "close": 10.73567,
        "direction_boundary": 11.84291,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469904
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "direction_boundary": 12.01181,
        "core_momentum": -0.243245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497582
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "direction_boundary": 12.041616,
        "core_momentum": -0.220204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500585
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "direction_boundary": 12.131035,
        "core_momentum": -0.260574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499058
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "direction_boundary": 12.240323,
        "core_momentum": -0.254922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500316
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "direction_boundary": 12.230389,
        "core_momentum": -0.245322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501102
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "direction_boundary": 12.27,
        "core_momentum": -0.208639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503847
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 11.97,
        "core_momentum": -0.194653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502663
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.220482,
        "volume": 17830724
      },
      {
        "date": "2023-08-04",
        "close": 11.289561,
        "volume": 17343080
      },
      {
        "date": "2023-08-11",
        "close": 10.70732,
        "volume": 12636544
      },
      {
        "date": "2023-08-18",
        "close": 10.361923,
        "volume": 23095235
      },
      {
        "date": "2023-08-25",
        "close": 10.213896,
        "volume": 19976666
      },
      {
        "date": "2023-09-01",
        "close": 10.480345,
        "volume": 17511613
      },
      {
        "date": "2023-09-08",
        "close": 10.460608,
        "volume": 14926501
      },
      {
        "date": "2023-09-15",
        "close": 10.332317,
        "volume": 14071108
      },
      {
        "date": "2023-09-22",
        "close": 10.282975,
        "volume": 20481495
      },
      {
        "date": "2023-09-29",
        "close": 10.144815,
        "volume": 10049030
      },
      {
        "date": "2023-10-13",
        "close": 9.769812,
        "volume": 16933804
      },
      {
        "date": "2023-10-20",
        "close": 9.345468,
        "volume": 12783083
      },
      {
        "date": "2023-10-27",
        "close": 10.253369,
        "volume": 39340811
      },
      {
        "date": "2023-11-03",
        "close": 10.361923,
        "volume": 21089575
      },
      {
        "date": "2023-11-10",
        "close": 10.361923,
        "volume": 13178516
      },
      {
        "date": "2023-11-17",
        "close": 10.490213,
        "volume": 12383816
      },
      {
        "date": "2023-11-24",
        "close": 10.70732,
        "volume": 14409300
      },
      {
        "date": "2023-12-01",
        "close": 10.648108,
        "volume": 13756037
      },
      {
        "date": "2023-12-08",
        "close": 10.648108,
        "volume": 74127500
      },
      {
        "date": "2023-12-15",
        "close": 10.638241,
        "volume": 69536033
      },
      {
        "date": "2023-12-22",
        "close": 10.539556,
        "volume": 47025903
      },
      {
        "date": "2023-12-29",
        "close": 10.243501,
        "volume": 29954500
      },
      {
        "date": "2024-01-05",
        "close": 10.263237,
        "volume": 18017010
      },
      {
        "date": "2024-01-12",
        "close": 10.401396,
        "volume": 17610283
      },
      {
        "date": "2024-01-19",
        "close": 10.036263,
        "volume": 19899600
      },
      {
        "date": "2024-01-26",
        "close": 9.907971,
        "volume": 35303990
      },
      {
        "date": "2024-02-02",
        "close": 8.111906,
        "volume": 29644187
      },
      {
        "date": "2024-02-09",
        "close": 8.427697,
        "volume": 48428959
      },
      {
        "date": "2024-02-23",
        "close": 8.921122,
        "volume": 26223268
      },
      {
        "date": "2024-03-01",
        "close": 8.66454,
        "volume": 28097805
      },
      {
        "date": "2024-03-08",
        "close": 8.546119,
        "volume": 17091373
      },
      {
        "date": "2024-03-15",
        "close": 9.187572,
        "volume": 27143778
      },
      {
        "date": "2024-03-22",
        "close": 9.256651,
        "volume": 18060031
      },
      {
        "date": "2024-03-29",
        "close": 9.217176,
        "volume": 15779409
      },
      {
        "date": "2024-04-05",
        "close": 9.493494,
        "volume": 14141083
      },
      {
        "date": "2024-04-12",
        "close": 8.990201,
        "volume": 23128729
      },
      {
        "date": "2024-04-19",
        "close": 8.871779,
        "volume": 28333045
      },
      {
        "date": "2024-04-26",
        "close": 9.375073,
        "volume": 37949778
      },
      {
        "date": "2024-05-03",
        "close": 9.513232,
        "volume": 15531600
      },
      {
        "date": "2024-05-10",
        "close": 9.819156,
        "volume": 48472786
      },
      {
        "date": "2024-05-17",
        "close": 9.730339,
        "volume": 24329788
      },
      {
        "date": "2024-05-24",
        "close": 9.582312,
        "volume": 23199311
      },
      {
        "date": "2024-05-31",
        "close": 9.434285,
        "volume": 20801910
      },
      {
        "date": "2024-06-07",
        "close": 9.414547,
        "volume": 20230468
      },
      {
        "date": "2024-06-14",
        "close": 9.375073,
        "volume": 12590600
      },
      {
        "date": "2024-06-21",
        "close": 8.763227,
        "volume": 19213301
      },
      {
        "date": "2024-06-28",
        "close": 8.703347,
        "volume": 11798800
      },
      {
        "date": "2024-07-05",
        "close": 8.494705,
        "volume": 8110411
      },
      {
        "date": "2024-07-12",
        "close": 9.140501,
        "volume": 18270899
      },
      {
        "date": "2024-07-19",
        "close": 9.309402,
        "volume": 18645483
      },
      {
        "date": "2024-07-26",
        "close": 9.090824,
        "volume": 10822300
      },
      {
        "date": "2024-08-02",
        "close": 9.319337,
        "volume": 9642685
      },
      {
        "date": "2024-08-09",
        "close": 9.547849,
        "volume": 14965200
      },
      {
        "date": "2024-08-16",
        "close": 9.56772,
        "volume": 11654526
      },
      {
        "date": "2024-08-23",
        "close": 9.219983,
        "volume": 10345752
      },
      {
        "date": "2024-08-30",
        "close": 9.388884,
        "volume": 8301300
      },
      {
        "date": "2024-09-06",
        "close": 9.170306,
        "volume": 8015900
      },
      {
        "date": "2024-09-13",
        "close": 8.931859,
        "volume": 7249210
      },
      {
        "date": "2024-09-20",
        "close": 9.160372,
        "volume": 6997700
      },
      {
        "date": "2024-09-27",
        "close": 9.895586,
        "volume": 17266607
      },
      {
        "date": "2024-10-04",
        "close": 10.610929,
        "volume": 13754003
      },
      {
        "date": "2024-10-11",
        "close": 10.03468,
        "volume": 36710304
      },
      {
        "date": "2024-10-18",
        "close": 10.084356,
        "volume": 15789076
      },
      {
        "date": "2024-10-25",
        "close": 10.730153,
        "volume": 23377674
      },
      {
        "date": "2024-11-01",
        "close": 10.173775,
        "volume": 49590569
      },
      {
        "date": "2024-11-08",
        "close": 10.720218,
        "volume": 38184568
      },
      {
        "date": "2024-11-15",
        "close": 10.322805,
        "volume": 23057233
      },
      {
        "date": "2024-11-22",
        "close": 10.024745,
        "volume": 16087201
      },
      {
        "date": "2024-11-29",
        "close": 10.640736,
        "volume": 22371978
      },
      {
        "date": "2024-12-06",
        "close": 10.670541,
        "volume": 22806700
      },
      {
        "date": "2024-12-13",
        "close": 11.067955,
        "volume": 36254357
      },
      {
        "date": "2024-12-20",
        "close": 11.177243,
        "volume": 36649481
      },
      {
        "date": "2024-12-27",
        "close": 11.306402,
        "volume": 27643424
      },
      {
        "date": "2025-01-03",
        "close": 10.740089,
        "volume": 26501914
      },
      {
        "date": "2025-01-10",
        "close": 10.302934,
        "volume": 18546000
      },
      {
        "date": "2025-01-17",
        "close": 10.77983,
        "volume": 15193132
      },
      {
        "date": "2025-01-24",
        "close": 10.491706,
        "volume": 11591026
      },
      {
        "date": "2025-01-31",
        "close": 10.561253,
        "volume": 2695800
      },
      {
        "date": "2025-02-07",
        "close": 10.442029,
        "volume": 7710401
      },
      {
        "date": "2025-02-14",
        "close": 10.352611,
        "volume": 11446386
      },
      {
        "date": "2025-02-21",
        "close": 10.273129,
        "volume": 13575817
      },
      {
        "date": "2025-02-28",
        "close": 10.670541,
        "volume": 18704092
      },
      {
        "date": "2025-03-07",
        "close": 10.77983,
        "volume": 14056211
      },
      {
        "date": "2025-03-14",
        "close": 11.167308,
        "volume": 16256777
      },
      {
        "date": "2025-03-21",
        "close": 10.998406,
        "volume": 13744448
      },
      {
        "date": "2025-03-28",
        "close": 11.087825,
        "volume": 15687095
      },
      {
        "date": "2025-04-04",
        "close": 11.495173,
        "volume": 15298420
      },
      {
        "date": "2025-04-11",
        "close": 11.028214,
        "volume": 37928817
      },
      {
        "date": "2025-04-18",
        "close": 10.988472,
        "volume": 52957769
      },
      {
        "date": "2025-04-25",
        "close": 11.455432,
        "volume": 33417387
      },
      {
        "date": "2025-05-02",
        "close": 11.117631,
        "volume": 16967288
      },
      {
        "date": "2025-05-09",
        "close": 11.832974,
        "volume": 25986569
      },
      {
        "date": "2025-05-16",
        "close": 11.584591,
        "volume": 27712177
      },
      {
        "date": "2025-05-23",
        "close": 11.912457,
        "volume": 25006000
      },
      {
        "date": "2025-05-30",
        "close": 12.150905,
        "volume": 39111565
      },
      {
        "date": "2025-06-06",
        "close": 12.90599,
        "volume": 73249306
      },
      {
        "date": "2025-06-13",
        "close": 11.84291,
        "volume": 46322420
      },
      {
        "date": "2025-06-20",
        "close": 12.01181,
        "volume": 27214298
      },
      {
        "date": "2025-06-27",
        "close": 12.041616,
        "volume": 16637841
      },
      {
        "date": "2025-07-04",
        "close": 12.131035,
        "volume": 14166201
      },
      {
        "date": "2025-07-11",
        "close": 12.240323,
        "volume": 15729200
      },
      {
        "date": "2025-07-18",
        "close": 12.230389,
        "volume": 16858604
      },
      {
        "date": "2025-07-25",
        "close": 12.27,
        "volume": 15227500
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "volume": 13946708
      },
      {
        "date": "2025-08-08",
        "close": 12.38,
        "volume": 15710300
      },
      {
        "date": "2025-08-15",
        "close": 12.08,
        "volume": 14295201
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "volume": 19846889
      },
      {
        "date": "2025-08-29",
        "close": 12.21,
        "volume": 21960029
      },
      {
        "date": "2025-09-05",
        "close": 11.96,
        "volume": 20335830
      },
      {
        "date": "2025-09-12",
        "close": 11.8,
        "volume": 13102415
      },
      {
        "date": "2025-09-19",
        "close": 11.52,
        "volume": 14654631
      },
      {
        "date": "2025-09-26",
        "close": 11.47,
        "volume": 9594418
      },
      {
        "date": "2025-10-03",
        "close": 11.4,
        "volume": 3456310
      },
      {
        "date": "2025-10-10",
        "close": 11.53,
        "volume": 4900979
      },
      {
        "date": "2025-10-17",
        "close": 11.65,
        "volume": 13842528
      },
      {
        "date": "2025-10-24",
        "close": 11.54,
        "volume": 23212058
      },
      {
        "date": "2025-10-31",
        "close": 11.41,
        "volume": 23864503
      },
      {
        "date": "2025-11-07",
        "close": 11.65,
        "volume": 25088167
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "volume": 32791984
      },
      {
        "date": "2025-11-21",
        "close": 11.61,
        "volume": 22286400
      },
      {
        "date": "2025-11-28",
        "close": 12.15,
        "volume": 20841402
      },
      {
        "date": "2025-12-05",
        "close": 12.59,
        "volume": 116374498
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 209610326
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "volume": 136003525
      },
      {
        "date": "2025-12-26",
        "close": 12.61,
        "volume": 106248844
      },
      {
        "date": "2026-01-02",
        "close": 11.93,
        "volume": 36989800
      },
      {
        "date": "2026-01-09",
        "close": 11.93,
        "volume": 47127975
      },
      {
        "date": "2026-01-16",
        "close": 11.71,
        "volume": 47198096
      },
      {
        "date": "2026-01-23",
        "close": 12.16,
        "volume": 35332702
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "volume": 44237820
      },
      {
        "date": "2026-02-06",
        "close": 12.09,
        "volume": 52068923
      },
      {
        "date": "2026-02-13",
        "close": 11.9,
        "volume": 33307598
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 21951863
      },
      {
        "date": "2026-03-06",
        "close": 12.11,
        "volume": 36504402
      },
      {
        "date": "2026-03-13",
        "close": 12.48,
        "volume": 32317718
      },
      {
        "date": "2026-03-20",
        "close": 11.94,
        "volume": 37794295
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "volume": 40222363
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 33291010
      },
      {
        "date": "2026-04-10",
        "close": 12.73,
        "volume": 42010710
      },
      {
        "date": "2026-04-17",
        "close": 12.16,
        "volume": 66562420
      },
      {
        "date": "2026-04-24",
        "close": 12.7047,
        "volume": 62889659
      },
      {
        "date": "2026-05-01",
        "close": 13.595216,
        "volume": 56134198
      },
      {
        "date": "2026-05-08",
        "close": 13.634794,
        "volume": 48341686
      },
      {
        "date": "2026-05-15",
        "close": 13.555637,
        "volume": 69732125
      },
      {
        "date": "2026-05-22",
        "close": 12.160496,
        "volume": 66808507
      },
      {
        "date": "2026-05-29",
        "close": 13.189536,
        "volume": 92857498
      },
      {
        "date": "2026-06-05",
        "close": 12.457335,
        "volume": 25618680
      },
      {
        "date": "2026-06-12",
        "close": 13.446797,
        "volume": 41327018
      },
      {
        "date": "2026-06-19",
        "close": 10.73567,
        "volume": 100607201
      },
      {
        "date": "2026-06-26",
        "close": 9.09,
        "volume": 11251810
      },
      {
        "date": "2026-07-03",
        "close": 9.39,
        "volume": 8572000
      },
      {
        "date": "2026-07-10",
        "close": 8.97,
        "volume": 38455873
      },
      {
        "date": "2026-07-17",
        "close": 9.12,
        "volume": 39825000
      },
      {
        "date": "2026-07-24",
        "close": 9.23,
        "volume": 39449274
      },
      {
        "date": "2026-07-31",
        "close": 9.71,
        "volume": 42794144
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 32755500
      }
    ],
    "sharemaestro_context": {
      "trend": 11.667673,
      "fair_value": 10.796404,
      "market_activity": -34.049497,
      "market_dynamics": -1.129477,
      "relative_strength": -17.704956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015669,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.008237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.003208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.030128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004609,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129298,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.128035
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.126652
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.037536
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.0611
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.064039
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.030799
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.260179
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102059
      }
    ]
  }
}