{
  "ticker": {
    "uuid": "074c7c99-9d40-4c94-9c26-3ea830ff524a",
    "symbol": "H41R",
    "name": "HSBC Gl.Fds-Global Corp.Bd    R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.319,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.223,
    "boundary_margin": 0.008554,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038473,
    "volatility_stability": 1.0234,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.025597,
      "interruption": -0.02887,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.67,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 11.0365,
        "direction_boundary": 9.8372,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038199
      },
      {
        "date": "2024-10-25",
        "close": 10.945,
        "direction_boundary": 9.8848,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040789
      },
      {
        "date": "2024-11-01",
        "close": 10.869,
        "direction_boundary": 10.104,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041804
      },
      {
        "date": "2024-11-08",
        "close": 10.958,
        "direction_boundary": 10.0595,
        "core_momentum": 0.089319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042896
      },
      {
        "date": "2024-11-15",
        "close": 10.866,
        "direction_boundary": 10.169,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044776
      },
      {
        "date": "2024-11-22",
        "close": 10.8915,
        "direction_boundary": 10.1885,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044453
      },
      {
        "date": "2024-11-29",
        "close": 11.0315,
        "direction_boundary": 10.3715,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04712
      },
      {
        "date": "2024-12-06",
        "close": 11.066,
        "direction_boundary": 10.435,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046959
      },
      {
        "date": "2024-12-13",
        "close": 10.969,
        "direction_boundary": 10.669,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047776
      },
      {
        "date": "2024-12-20",
        "close": 10.889,
        "direction_boundary": 10.6745,
        "core_momentum": 0.020095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048632
      },
      {
        "date": "2024-12-27",
        "close": 10.8935,
        "direction_boundary": 10.7065,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048477
      },
      {
        "date": "2025-01-03",
        "close": 10.878,
        "direction_boundary": 10.586,
        "core_momentum": 0.027584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047837
      },
      {
        "date": "2025-01-10",
        "close": 10.7745,
        "direction_boundary": 10.65,
        "core_momentum": 0.01169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049586
      },
      {
        "date": "2025-01-17",
        "close": 10.857,
        "direction_boundary": 10.5595,
        "core_momentum": 0.028174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050604
      },
      {
        "date": "2025-01-24",
        "close": 10.883,
        "direction_boundary": 10.6145,
        "core_momentum": 0.025296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050653
      },
      {
        "date": "2025-01-31",
        "close": 10.9395,
        "direction_boundary": 10.6605,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045598
      },
      {
        "date": "2025-02-07",
        "close": 10.945,
        "direction_boundary": 10.5645,
        "core_momentum": 0.036017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04453
      },
      {
        "date": "2025-02-14",
        "close": 11.0005,
        "direction_boundary": 10.5295,
        "core_momentum": 0.044731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044374
      },
      {
        "date": "2025-02-21",
        "close": 10.9855,
        "direction_boundary": 10.5755,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043671
      },
      {
        "date": "2025-02-28",
        "close": 11.0625,
        "direction_boundary": 10.5575,
        "core_momentum": 0.047833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044408
      },
      {
        "date": "2025-03-07",
        "close": 11.003,
        "direction_boundary": 10.6575,
        "core_momentum": 0.032418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042853
      },
      {
        "date": "2025-03-14",
        "close": 10.966,
        "direction_boundary": 10.5545,
        "core_momentum": 0.038988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042913
      },
      {
        "date": "2025-03-21",
        "close": 11.008,
        "direction_boundary": 10.6505,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043308
      },
      {
        "date": "2025-03-28",
        "close": 10.99,
        "direction_boundary": 10.665,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043328
      },
      {
        "date": "2025-04-04",
        "close": 11.067,
        "direction_boundary": 10.5985,
        "core_momentum": 0.044204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043622
      },
      {
        "date": "2025-04-11",
        "close": 10.7475,
        "direction_boundary": 10.534,
        "core_momentum": 0.020268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059715
      },
      {
        "date": "2025-04-18",
        "close": 10.952,
        "direction_boundary": 10.46,
        "core_momentum": 0.047036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065473
      },
      {
        "date": "2025-04-25",
        "close": 11.003,
        "direction_boundary": 10.4645,
        "core_momentum": 0.05146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064759
      },
      {
        "date": "2025-05-02",
        "close": 10.9615,
        "direction_boundary": 10.5365,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064201
      },
      {
        "date": "2025-05-09",
        "close": 10.981,
        "direction_boundary": 10.5585,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063248
      },
      {
        "date": "2025-05-16",
        "close": 10.984,
        "direction_boundary": 10.6045,
        "core_momentum": 0.035787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062045
      },
      {
        "date": "2025-05-23",
        "close": 10.9365,
        "direction_boundary": 10.573,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06232
      },
      {
        "date": "2025-05-30",
        "close": 11.024,
        "direction_boundary": 10.56,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060711
      },
      {
        "date": "2025-06-06",
        "close": 11.011,
        "direction_boundary": 10.6105,
        "core_momentum": 0.037746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060558
      },
      {
        "date": "2025-06-13",
        "close": 11.067,
        "direction_boundary": 10.7085,
        "core_momentum": 0.033478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059662
      },
      {
        "date": "2025-06-20",
        "close": 11.073,
        "direction_boundary": 10.6635,
        "core_momentum": 0.038402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05863
      },
      {
        "date": "2025-06-27",
        "close": 11.1455,
        "direction_boundary": 10.643,
        "core_momentum": 0.047214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059192
      },
      {
        "date": "2025-07-04",
        "close": 11.1625,
        "direction_boundary": 10.7145,
        "core_momentum": 0.041812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059103
      },
      {
        "date": "2025-07-11",
        "close": 11.1045,
        "direction_boundary": 10.756,
        "core_momentum": 0.032401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057844
      },
      {
        "date": "2025-07-18",
        "close": 11.132,
        "direction_boundary": 10.7385,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057129
      },
      {
        "date": "2025-07-25",
        "close": 11.157,
        "direction_boundary": 10.7555,
        "core_momentum": 0.03733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057122
      },
      {
        "date": "2025-08-01",
        "close": 11.227,
        "direction_boundary": 10.9355,
        "core_momentum": 0.026656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0573
      },
      {
        "date": "2025-08-08",
        "close": 11.223,
        "direction_boundary": 10.8615,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057327
      },
      {
        "date": "2025-08-15",
        "close": 11.241,
        "direction_boundary": 10.924,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057033
      },
      {
        "date": "2025-08-22",
        "close": 11.274,
        "direction_boundary": 10.9885,
        "core_momentum": 0.025982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057014
      },
      {
        "date": "2025-08-29",
        "close": 11.2305,
        "direction_boundary": 10.95,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056719
      },
      {
        "date": "2025-09-05",
        "close": 11.3465,
        "direction_boundary": 11.06,
        "core_momentum": 0.025904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057575
      },
      {
        "date": "2025-09-12",
        "close": 11.3645,
        "direction_boundary": 11.0855,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057201
      },
      {
        "date": "2025-09-19",
        "close": 11.3575,
        "direction_boundary": 11.0885,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057152
      },
      {
        "date": "2025-09-26",
        "close": 11.337,
        "direction_boundary": 11.095,
        "core_momentum": 0.021812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057169
      },
      {
        "date": "2025-10-03",
        "close": 11.3885,
        "direction_boundary": 11.026,
        "core_momentum": 0.032877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056773
      },
      {
        "date": "2025-10-10",
        "close": 11.382,
        "direction_boundary": 10.997,
        "core_momentum": 0.03501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036296
      },
      {
        "date": "2025-10-17",
        "close": 11.444,
        "direction_boundary": 11.0365,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027757
      },
      {
        "date": "2025-10-24",
        "close": 11.466,
        "direction_boundary": 10.945,
        "core_momentum": 0.047602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027432
      },
      {
        "date": "2025-10-31",
        "close": 11.391,
        "direction_boundary": 10.869,
        "core_momentum": 0.048026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02876
      },
      {
        "date": "2025-11-07",
        "close": 11.387,
        "direction_boundary": 10.958,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028867
      },
      {
        "date": "2025-11-14",
        "close": 11.3535,
        "direction_boundary": 10.866,
        "core_momentum": 0.044865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029457
      },
      {
        "date": "2025-11-21",
        "close": 11.3685,
        "direction_boundary": 10.8915,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028326
      },
      {
        "date": "2025-11-28",
        "close": 11.4205,
        "direction_boundary": 11.0315,
        "core_momentum": 0.035263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027137
      },
      {
        "date": "2025-12-05",
        "close": 11.387,
        "direction_boundary": 11.066,
        "core_momentum": 0.029008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027572
      },
      {
        "date": "2025-12-12",
        "close": 11.3415,
        "direction_boundary": 10.969,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027953
      },
      {
        "date": "2025-12-19",
        "close": 11.381,
        "direction_boundary": 10.889,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028164
      },
      {
        "date": "2025-12-26",
        "close": 11.369,
        "direction_boundary": 10.8935,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027163
      },
      {
        "date": "2026-01-02",
        "close": 11.372,
        "direction_boundary": 10.878,
        "core_momentum": 0.045413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027149
      },
      {
        "date": "2026-01-09",
        "close": 11.413,
        "direction_boundary": 10.7745,
        "core_momentum": 0.05926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026029
      },
      {
        "date": "2026-01-16",
        "close": 11.4175,
        "direction_boundary": 10.857,
        "core_momentum": 0.051626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025962
      },
      {
        "date": "2026-01-23",
        "close": 11.4225,
        "direction_boundary": 10.883,
        "core_momentum": 0.049573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025906
      },
      {
        "date": "2026-01-30",
        "close": 11.4185,
        "direction_boundary": 10.9395,
        "core_momentum": 0.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024773
      },
      {
        "date": "2026-02-06",
        "close": 11.4105,
        "direction_boundary": 10.945,
        "core_momentum": 0.042531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024805
      },
      {
        "date": "2026-02-13",
        "close": 11.5025,
        "direction_boundary": 11.0005,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026825
      },
      {
        "date": "2026-02-20",
        "close": 11.492,
        "direction_boundary": 10.9855,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026768
      },
      {
        "date": "2026-02-27",
        "close": 11.513,
        "direction_boundary": 11.0625,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025962
      },
      {
        "date": "2026-03-06",
        "close": 11.427,
        "direction_boundary": 11.003,
        "core_momentum": 0.038535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024878
      },
      {
        "date": "2026-03-13",
        "close": 11.2695,
        "direction_boundary": 10.966,
        "core_momentum": 0.027676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031584
      },
      {
        "date": "2026-03-20",
        "close": 11.2355,
        "direction_boundary": 11.008,
        "core_momentum": 0.020667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031804
      },
      {
        "date": "2026-03-27",
        "close": 11.2275,
        "direction_boundary": 10.99,
        "core_momentum": 0.021611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031745
      },
      {
        "date": "2026-04-03",
        "close": 11.288,
        "direction_boundary": 11.067,
        "core_momentum": 0.019969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032025
      },
      {
        "date": "2026-04-10",
        "close": 11.3525,
        "direction_boundary": 10.7475,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033097
      },
      {
        "date": "2026-04-17",
        "close": 11.4125,
        "direction_boundary": 10.952,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033044
      },
      {
        "date": "2026-04-24",
        "close": 11.369,
        "direction_boundary": 11.003,
        "core_momentum": 0.033264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033297
      },
      {
        "date": "2026-05-01",
        "close": 11.317,
        "direction_boundary": 10.9615,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032663
      },
      {
        "date": "2026-05-08",
        "close": 11.357,
        "direction_boundary": 10.981,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03308
      },
      {
        "date": "2026-05-15",
        "close": 11.2835,
        "direction_boundary": 10.984,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034042
      },
      {
        "date": "2026-05-22",
        "close": 11.3255,
        "direction_boundary": 10.9365,
        "core_momentum": 0.035569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.034421
      },
      {
        "date": "2026-05-29",
        "close": 11.4025,
        "direction_boundary": 11.024,
        "core_momentum": 0.034334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035155
      },
      {
        "date": "2026-06-05",
        "close": 11.3445,
        "direction_boundary": 11.011,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035633
      },
      {
        "date": "2026-06-12",
        "close": 11.3765,
        "direction_boundary": 11.067,
        "core_momentum": 0.027966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03541
      },
      {
        "date": "2026-06-19",
        "close": 11.39,
        "direction_boundary": 11.073,
        "core_momentum": 0.028628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035117
      },
      {
        "date": "2026-06-26",
        "close": 11.441,
        "direction_boundary": 11.1455,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035607
      },
      {
        "date": "2026-07-03",
        "close": 11.407,
        "direction_boundary": 11.1625,
        "core_momentum": 0.021904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035886
      },
      {
        "date": "2026-07-10",
        "close": 11.3445,
        "direction_boundary": 11.1045,
        "core_momentum": 0.021613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036335
      },
      {
        "date": "2026-07-17",
        "close": 11.3425,
        "direction_boundary": 11.132,
        "core_momentum": 0.018909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036324
      },
      {
        "date": "2026-07-24",
        "close": 11.268,
        "direction_boundary": 11.157,
        "core_momentum": 0.009949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037349
      },
      {
        "date": "2026-07-31",
        "close": 11.251,
        "direction_boundary": 11.227,
        "core_momentum": 0.002138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037373
      },
      {
        "date": "2026-08-07",
        "close": 11.319,
        "direction_boundary": 11.223,
        "core_momentum": 0.008554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038473
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.8372,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.8848,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 10.104,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 10.0595,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 10.169,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 10.1885,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 10.3715,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 10.435,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 10.669,
        "volume": 38300
      },
      {
        "date": "2023-12-22",
        "close": 10.6745,
        "volume": 17000
      },
      {
        "date": "2023-12-29",
        "close": 10.7065,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 10.586,
        "volume": 9000
      },
      {
        "date": "2024-01-12",
        "close": 10.65,
        "volume": 4000
      },
      {
        "date": "2024-01-19",
        "close": 10.5595,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 10.6145,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 10.6605,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 10.5645,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 10.5295,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 10.5755,
        "volume": 7000
      },
      {
        "date": "2024-03-01",
        "close": 10.5575,
        "volume": 2000
      },
      {
        "date": "2024-03-08",
        "close": 10.6575,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 10.5545,
        "volume": 3000
      },
      {
        "date": "2024-03-22",
        "close": 10.6505,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 10.665,
        "volume": 956
      },
      {
        "date": "2024-04-05",
        "close": 10.5985,
        "volume": 20856
      },
      {
        "date": "2024-04-12",
        "close": 10.534,
        "volume": 18704
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "volume": 99660
      },
      {
        "date": "2024-04-26",
        "close": 10.4645,
        "volume": 3824
      },
      {
        "date": "2024-05-03",
        "close": 10.5365,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.5585,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.6045,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.573,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.56,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.6105,
        "volume": 9900
      },
      {
        "date": "2024-06-14",
        "close": 10.7085,
        "volume": 964
      },
      {
        "date": "2024-06-21",
        "close": 10.6635,
        "volume": 5552
      },
      {
        "date": "2024-06-28",
        "close": 10.643,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.7145,
        "volume": 964
      },
      {
        "date": "2024-07-12",
        "close": 10.756,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.7385,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.7555,
        "volume": 964
      },
      {
        "date": "2024-08-02",
        "close": 10.9355,
        "volume": 7712
      },
      {
        "date": "2024-08-09",
        "close": 10.8615,
        "volume": 39704
      },
      {
        "date": "2024-08-16",
        "close": 10.924,
        "volume": 964
      },
      {
        "date": "2024-08-23",
        "close": 10.9885,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.95,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 11.06,
        "volume": 1928
      },
      {
        "date": "2024-09-13",
        "close": 11.0855,
        "volume": 1928
      },
      {
        "date": "2024-09-20",
        "close": 11.0885,
        "volume": 6087
      },
      {
        "date": "2024-09-27",
        "close": 11.095,
        "volume": 13548
      },
      {
        "date": "2024-10-04",
        "close": 11.026,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.997,
        "volume": 5811
      },
      {
        "date": "2024-10-18",
        "close": 11.0365,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.945,
        "volume": 1675
      },
      {
        "date": "2024-11-01",
        "close": 10.869,
        "volume": 6748
      },
      {
        "date": "2024-11-08",
        "close": 10.958,
        "volume": 1013
      },
      {
        "date": "2024-11-15",
        "close": 10.866,
        "volume": 3964
      },
      {
        "date": "2024-11-22",
        "close": 10.8915,
        "volume": 964
      },
      {
        "date": "2024-11-29",
        "close": 11.0315,
        "volume": 24120
      },
      {
        "date": "2024-12-06",
        "close": 11.066,
        "volume": 5784
      },
      {
        "date": "2024-12-13",
        "close": 10.969,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.889,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 10.8935,
        "volume": 38800
      },
      {
        "date": "2025-01-03",
        "close": 10.878,
        "volume": 1928
      },
      {
        "date": "2025-01-10",
        "close": 10.7745,
        "volume": 376580
      },
      {
        "date": "2025-01-17",
        "close": 10.857,
        "volume": 25384
      },
      {
        "date": "2025-01-24",
        "close": 10.883,
        "volume": 286
      },
      {
        "date": "2025-01-31",
        "close": 10.9395,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.945,
        "volume": 49
      },
      {
        "date": "2025-02-14",
        "close": 11.0005,
        "volume": 5459
      },
      {
        "date": "2025-02-21",
        "close": 10.9855,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 11.0625,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.966,
        "volume": 2532
      },
      {
        "date": "2025-03-21",
        "close": 11.008,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.99,
        "volume": 5494
      },
      {
        "date": "2025-04-04",
        "close": 11.067,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 10.7475,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.952,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.9615,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.981,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.984,
        "volume": 19280
      },
      {
        "date": "2025-05-23",
        "close": 10.9365,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 11.024,
        "volume": 10271
      },
      {
        "date": "2025-06-06",
        "close": 11.011,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.067,
        "volume": 3615
      },
      {
        "date": "2025-06-20",
        "close": 11.073,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.1455,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.1625,
        "volume": 5901
      },
      {
        "date": "2025-07-11",
        "close": 11.1045,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 11.132,
        "volume": 13492
      },
      {
        "date": "2025-07-25",
        "close": 11.157,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.227,
        "volume": 19317
      },
      {
        "date": "2025-08-08",
        "close": 11.223,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.241,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.274,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.2305,
        "volume": 1106
      },
      {
        "date": "2025-09-05",
        "close": 11.3465,
        "volume": 1233
      },
      {
        "date": "2025-09-12",
        "close": 11.3645,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.3575,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.337,
        "volume": 4142
      },
      {
        "date": "2025-10-03",
        "close": 11.3885,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 11.382,
        "volume": 3273
      },
      {
        "date": "2025-10-17",
        "close": 11.444,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 11.466,
        "volume": 943
      },
      {
        "date": "2025-10-31",
        "close": 11.391,
        "volume": 38784
      },
      {
        "date": "2025-11-07",
        "close": 11.387,
        "volume": 73
      },
      {
        "date": "2025-11-14",
        "close": 11.3535,
        "volume": 2364
      },
      {
        "date": "2025-11-21",
        "close": 11.3685,
        "volume": 171353
      },
      {
        "date": "2025-11-28",
        "close": 11.4205,
        "volume": 450
      },
      {
        "date": "2025-12-05",
        "close": 11.387,
        "volume": 6906
      },
      {
        "date": "2025-12-12",
        "close": 11.3415,
        "volume": 1629
      },
      {
        "date": "2025-12-19",
        "close": 11.381,
        "volume": 1
      },
      {
        "date": "2025-12-26",
        "close": 11.369,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 11.372,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 11.413,
        "volume": 257
      },
      {
        "date": "2026-01-16",
        "close": 11.4175,
        "volume": 103
      },
      {
        "date": "2026-01-23",
        "close": 11.4225,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 11.4185,
        "volume": 25213
      },
      {
        "date": "2026-02-06",
        "close": 11.4105,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 11.5025,
        "volume": 27
      },
      {
        "date": "2026-02-20",
        "close": 11.492,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 11.513,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.427,
        "volume": 104
      },
      {
        "date": "2026-03-13",
        "close": 11.2695,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.2355,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 11.2275,
        "volume": 11639
      },
      {
        "date": "2026-04-03",
        "close": 11.288,
        "volume": 4600
      },
      {
        "date": "2026-04-10",
        "close": 11.3525,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 11.4125,
        "volume": 650
      },
      {
        "date": "2026-04-24",
        "close": 11.369,
        "volume": 4
      },
      {
        "date": "2026-05-01",
        "close": 11.317,
        "volume": 114
      },
      {
        "date": "2026-05-08",
        "close": 11.357,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.2835,
        "volume": 473
      },
      {
        "date": "2026-05-22",
        "close": 11.3255,
        "volume": 25978
      },
      {
        "date": "2026-05-29",
        "close": 11.4025,
        "volume": 7981
      },
      {
        "date": "2026-06-05",
        "close": 11.3445,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.3765,
        "volume": 11
      },
      {
        "date": "2026-06-19",
        "close": 11.39,
        "volume": 6
      },
      {
        "date": "2026-06-26",
        "close": 11.441,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.407,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.3445,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 11.3425,
        "volume": 2638
      },
      {
        "date": "2026-07-24",
        "close": 11.268,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 11.251,
        "volume": 145111
      },
      {
        "date": "2026-08-07",
        "close": 11.319,
        "volume": 67
      }
    ],
    "sharemaestro_context": {
      "trend": 11.36425,
      "fair_value": 10.993367,
      "market_activity": -13.906949,
      "market_dynamics": -0.387161,
      "relative_strength": -7.972405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005509,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002777,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.059037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042139,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.056292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.025597
      }
    ]
  }
}