{
  "ticker": {
    "uuid": "074cd8d3-477f-4f86-b2e1-2c970a4cda20",
    "symbol": "PSDTC",
    "name": "Pergamon Status Dis Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 156.199997,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 153.650482,
    "boundary_margin": 0.016593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.491732,
    "volatility_stability": 1.1842,
    "risk_context": 0.2034,
    "current_regime": {
      "move": 0.621335,
      "interruption": -0.321024,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.012,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.695328,
        "direction_boundary": 23.074465,
        "core_momentum": 1.717087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643329
      },
      {
        "date": "2023-08-25",
        "close": 58.298256,
        "direction_boundary": 23.6593,
        "core_momentum": 1.464074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659383
      },
      {
        "date": "2023-09-01",
        "close": 61.213169,
        "direction_boundary": 24.155525,
        "core_momentum": 1.534127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635481
      },
      {
        "date": "2023-09-08",
        "close": 63.337593,
        "direction_boundary": 23.907412,
        "core_momentum": 1.649287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624633
      },
      {
        "date": "2023-09-15",
        "close": 57.408958,
        "direction_boundary": 23.340298,
        "core_momentum": 1.45965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615244
      },
      {
        "date": "2023-09-22",
        "close": 55.383343,
        "direction_boundary": 23.304852,
        "core_momentum": 1.376473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620798
      },
      {
        "date": "2023-09-29",
        "close": 54.197613,
        "direction_boundary": 23.180798,
        "core_momentum": 1.338039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619712
      },
      {
        "date": "2023-10-06",
        "close": 53.357723,
        "direction_boundary": 23.854244,
        "core_momentum": 1.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621049
      },
      {
        "date": "2023-10-13",
        "close": 47.883617,
        "direction_boundary": 26.104979,
        "core_momentum": 0.834271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645869
      },
      {
        "date": "2023-10-20",
        "close": 46.638603,
        "direction_boundary": 27.806322,
        "core_momentum": 0.677266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645703
      },
      {
        "date": "2023-10-27",
        "close": 50.59103,
        "direction_boundary": 31.368511,
        "core_momentum": 0.612797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633926
      },
      {
        "date": "2023-11-03",
        "close": 53.308319,
        "direction_boundary": 29.383608,
        "core_momentum": 0.81422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590044
      },
      {
        "date": "2023-11-10",
        "close": 76.627625,
        "direction_boundary": 28.905106,
        "core_momentum": 1.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745668
      },
      {
        "date": "2023-11-17",
        "close": 63.930454,
        "direction_boundary": 31.563454,
        "core_momentum": 1.025458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799222
      },
      {
        "date": "2023-11-24",
        "close": 62.497704,
        "direction_boundary": 33.247074,
        "core_momentum": 0.879796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802369
      },
      {
        "date": "2023-12-01",
        "close": 64.325699,
        "direction_boundary": 35.976311,
        "core_momentum": 0.788002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802306
      },
      {
        "date": "2023-12-08",
        "close": 62.250679,
        "direction_boundary": 32.520462,
        "core_momentum": 0.9142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807136
      },
      {
        "date": "2023-12-15",
        "close": 58.199444,
        "direction_boundary": 32.626797,
        "core_momentum": 0.783793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817828
      },
      {
        "date": "2023-12-22",
        "close": 51.875565,
        "direction_boundary": 33.12302,
        "core_momentum": 0.566148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840513
      },
      {
        "date": "2023-12-29",
        "close": 55.630367,
        "direction_boundary": 34.204082,
        "core_momentum": 0.626425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842588
      },
      {
        "date": "2024-01-05",
        "close": 55.827991,
        "direction_boundary": 29.560835,
        "core_momentum": 0.88858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743928
      },
      {
        "date": "2024-01-12",
        "close": 55.432747,
        "direction_boundary": 27.469599,
        "core_momentum": 1.017967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732463
      },
      {
        "date": "2024-01-19",
        "close": 61.60841,
        "direction_boundary": 29.862114,
        "core_momentum": 1.063096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745512
      },
      {
        "date": "2024-01-26",
        "close": 70.155525,
        "direction_boundary": 28.763329,
        "core_momentum": 1.439061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761906
      },
      {
        "date": "2024-02-02",
        "close": 73.663307,
        "direction_boundary": 28.054434,
        "core_momentum": 1.625728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76047
      },
      {
        "date": "2024-02-09",
        "close": 75.985352,
        "direction_boundary": 22.950407,
        "core_momentum": 2.31085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72888
      },
      {
        "date": "2024-02-16",
        "close": 78.999069,
        "direction_boundary": 25.697367,
        "core_momentum": 2.074209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724862
      },
      {
        "date": "2024-02-23",
        "close": 88.583702,
        "direction_boundary": 25.87459,
        "core_momentum": 2.423579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729193
      },
      {
        "date": "2024-03-01",
        "close": 89.81884,
        "direction_boundary": 30.216557,
        "core_momentum": 1.972504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727667
      },
      {
        "date": "2024-03-08",
        "close": 95.352234,
        "direction_boundary": 33.690132,
        "core_momentum": 1.830272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729901
      },
      {
        "date": "2024-03-15",
        "close": 90.856346,
        "direction_boundary": 29.879835,
        "core_momentum": 2.040724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717472
      },
      {
        "date": "2024-03-22",
        "close": 104.541618,
        "direction_boundary": 30.198839,
        "core_momentum": 2.461776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732612
      },
      {
        "date": "2024-03-29",
        "close": 118.078667,
        "direction_boundary": 29.348164,
        "core_momentum": 3.023375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741511
      },
      {
        "date": "2024-04-05",
        "close": 105.3321,
        "direction_boundary": 30.765951,
        "core_momentum": 2.423658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765843
      },
      {
        "date": "2024-04-12",
        "close": 113.03933,
        "direction_boundary": 31.900179,
        "core_momentum": 2.543533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742886
      },
      {
        "date": "2024-04-19",
        "close": 114.126244,
        "direction_boundary": 31.031786,
        "core_momentum": 2.677721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738803
      },
      {
        "date": "2024-04-26",
        "close": 113.632195,
        "direction_boundary": 28.417929,
        "core_momentum": 2.998609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737472
      },
      {
        "date": "2024-05-03",
        "close": 147.623032,
        "direction_boundary": 24.70265,
        "core_momentum": 4.976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803692
      },
      {
        "date": "2024-05-10",
        "close": 127.564491,
        "direction_boundary": 24.406219,
        "core_momentum": 4.226721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696462
      },
      {
        "date": "2024-05-17",
        "close": 121.042984,
        "direction_boundary": 27.528635,
        "core_momentum": 3.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643089
      },
      {
        "date": "2024-05-24",
        "close": 113.632195,
        "direction_boundary": 27.825066,
        "core_momentum": 3.083807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651438
      },
      {
        "date": "2024-05-31",
        "close": 112.150032,
        "direction_boundary": 28.911982,
        "core_momentum": 2.879016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653282
      },
      {
        "date": "2024-06-07",
        "close": 90.164673,
        "direction_boundary": 29.702467,
        "core_momentum": 2.035595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730111
      },
      {
        "date": "2024-06-14",
        "close": 89.275375,
        "direction_boundary": 30.097708,
        "core_momentum": 1.966185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72158
      },
      {
        "date": "2024-06-21",
        "close": 91.646835,
        "direction_boundary": 31.105577,
        "core_momentum": 1.946315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696245
      },
      {
        "date": "2024-06-28",
        "close": 91.89386,
        "direction_boundary": 32.607498,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69321
      },
      {
        "date": "2024-07-05",
        "close": 93.178398,
        "direction_boundary": 43.792858,
        "core_momentum": 1.127708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692889
      },
      {
        "date": "2024-07-12",
        "close": 96.241524,
        "direction_boundary": 48.417194,
        "core_momentum": 0.987755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691995
      },
      {
        "date": "2024-07-19",
        "close": 94.36412,
        "direction_boundary": 48.456718,
        "core_momentum": 0.94739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68319
      },
      {
        "date": "2024-07-26",
        "close": 96.241524,
        "direction_boundary": 51.134487,
        "core_momentum": 0.882126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663372
      },
      {
        "date": "2024-08-02",
        "close": 88.929543,
        "direction_boundary": 49.4053,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672866
      },
      {
        "date": "2024-08-09",
        "close": 80.827072,
        "direction_boundary": 58.397064,
        "core_momentum": 0.384095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686666
      },
      {
        "date": "2024-08-16",
        "close": 74.157356,
        "direction_boundary": 62.695328,
        "core_momentum": 0.182821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695201
      },
      {
        "date": "2024-08-23",
        "close": 73.021034,
        "direction_boundary": 58.298256,
        "core_momentum": 0.252542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674531
      },
      {
        "date": "2024-08-30",
        "close": 70.501366,
        "direction_boundary": 61.213169,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674859
      },
      {
        "date": "2024-09-06",
        "close": 68.129906,
        "direction_boundary": 63.337593,
        "core_momentum": 0.075663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668167
      },
      {
        "date": "2024-09-13",
        "close": 72.131737,
        "direction_boundary": 57.408958,
        "core_momentum": 0.256454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672973
      },
      {
        "date": "2024-09-20",
        "close": 86.360466,
        "direction_boundary": 55.383343,
        "core_momentum": 0.559322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692558
      },
      {
        "date": "2024-09-27",
        "close": 115.608406,
        "direction_boundary": 54.197613,
        "core_momentum": 1.13309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789246
      },
      {
        "date": "2024-10-04",
        "close": 107.011887,
        "direction_boundary": 53.357723,
        "core_momentum": 1.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780235
      },
      {
        "date": "2024-10-11",
        "close": 103.751129,
        "direction_boundary": 47.883617,
        "core_momentum": 1.166735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774701
      },
      {
        "date": "2024-10-18",
        "close": 104.541618,
        "direction_boundary": 46.638603,
        "core_momentum": 1.241526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77464
      },
      {
        "date": "2024-10-25",
        "close": 111.952415,
        "direction_boundary": 50.59103,
        "core_momentum": 1.212891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781016
      },
      {
        "date": "2024-11-01",
        "close": 89.917648,
        "direction_boundary": 53.308319,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74176
      },
      {
        "date": "2024-11-08",
        "close": 79.838966,
        "direction_boundary": 76.627625,
        "core_momentum": 0.041908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733371
      },
      {
        "date": "2024-11-15",
        "close": 79.74015,
        "direction_boundary": 63.930454,
        "core_momentum": 0.247295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731998
      },
      {
        "date": "2024-11-22",
        "close": 77.763939,
        "direction_boundary": 62.497704,
        "core_momentum": 0.244269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728993
      },
      {
        "date": "2024-11-29",
        "close": 74.750221,
        "direction_boundary": 64.325699,
        "core_momentum": 0.162058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729806
      },
      {
        "date": "2024-12-06",
        "close": 84.18663,
        "direction_boundary": 62.250679,
        "core_momentum": 0.352381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691346
      },
      {
        "date": "2024-12-13",
        "close": 81.815178,
        "direction_boundary": 58.199444,
        "core_momentum": 0.405773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692223
      },
      {
        "date": "2024-12-20",
        "close": 83.445549,
        "direction_boundary": 51.875565,
        "core_momentum": 0.608571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691727
      },
      {
        "date": "2024-12-27",
        "close": 82.408043,
        "direction_boundary": 55.630367,
        "core_momentum": 0.48135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691771
      },
      {
        "date": "2025-01-03",
        "close": 82.06221,
        "direction_boundary": 55.827991,
        "core_momentum": 0.469912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691281
      },
      {
        "date": "2025-01-10",
        "close": 80.234207,
        "direction_boundary": 55.432747,
        "core_momentum": 0.447415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689556
      },
      {
        "date": "2025-01-17",
        "close": 79.196701,
        "direction_boundary": 61.60841,
        "core_momentum": 0.285485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689372
      },
      {
        "date": "2025-01-24",
        "close": 80.678856,
        "direction_boundary": 70.155525,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689285
      },
      {
        "date": "2025-01-31",
        "close": 76.08416,
        "direction_boundary": 73.663307,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685583
      },
      {
        "date": "2025-02-07",
        "close": 77.022858,
        "direction_boundary": 75.985352,
        "core_momentum": 0.013654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673621
      },
      {
        "date": "2025-02-14",
        "close": 75.738327,
        "direction_boundary": 78.999069,
        "core_momentum": -0.041276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663055
      },
      {
        "date": "2025-02-21",
        "close": 74.404388,
        "direction_boundary": 88.583702,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663176
      },
      {
        "date": "2025-02-28",
        "close": 73.762115,
        "direction_boundary": 89.81884,
        "core_momentum": -0.178768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66133
      },
      {
        "date": "2025-03-07",
        "close": 88.089653,
        "direction_boundary": 95.352234,
        "core_momentum": -0.076166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702221
      },
      {
        "date": "2025-03-14",
        "close": 83.000908,
        "direction_boundary": 90.856346,
        "core_momentum": -0.08646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705154
      },
      {
        "date": "2025-03-21",
        "close": 71.687096,
        "direction_boundary": 104.541618,
        "core_momentum": -0.314272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688631
      },
      {
        "date": "2025-03-28",
        "close": 71.983521,
        "direction_boundary": 118.078667,
        "core_momentum": -0.390377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538048
      },
      {
        "date": "2025-04-04",
        "close": 71.637688,
        "direction_boundary": 105.3321,
        "core_momentum": -0.319887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531487
      },
      {
        "date": "2025-04-11",
        "close": 71.736496,
        "direction_boundary": 113.03933,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53149
      },
      {
        "date": "2025-04-18",
        "close": 74.404388,
        "direction_boundary": 114.126244,
        "core_momentum": -0.348052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535361
      },
      {
        "date": "2025-04-25",
        "close": 72.724602,
        "direction_boundary": 113.632195,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522354
      },
      {
        "date": "2025-05-02",
        "close": 73.811516,
        "direction_boundary": 147.623032,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434203
      },
      {
        "date": "2025-05-09",
        "close": 73.268059,
        "direction_boundary": 127.564491,
        "core_momentum": -0.425639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403491
      },
      {
        "date": "2025-05-16",
        "close": 104.739235,
        "direction_boundary": 121.042984,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642686
      },
      {
        "date": "2025-05-23",
        "close": 106.715446,
        "direction_boundary": 113.632195,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640703
      },
      {
        "date": "2025-05-30",
        "close": 93.870071,
        "direction_boundary": 112.150032,
        "core_momentum": -0.162996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666325
      },
      {
        "date": "2025-06-06",
        "close": 96.34034,
        "direction_boundary": 90.164673,
        "core_momentum": 0.068493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647814
      },
      {
        "date": "2025-06-13",
        "close": 105.233292,
        "direction_boundary": 89.275375,
        "core_momentum": 0.178749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655855
      },
      {
        "date": "2025-06-20",
        "close": 104.442802,
        "direction_boundary": 91.646835,
        "core_momentum": 0.139623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65611
      },
      {
        "date": "2025-06-27",
        "close": 98.8106,
        "direction_boundary": 91.89386,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661554
      },
      {
        "date": "2025-07-04",
        "close": 103.948746,
        "direction_boundary": 93.178398,
        "core_momentum": 0.115588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664073
      },
      {
        "date": "2025-07-11",
        "close": 113.632195,
        "direction_boundary": 96.241524,
        "core_momentum": 0.180698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671437
      },
      {
        "date": "2025-07-18",
        "close": 113.03933,
        "direction_boundary": 94.36412,
        "core_momentum": 0.197906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670911
      },
      {
        "date": "2025-07-25",
        "close": 121.537041,
        "direction_boundary": 96.241524,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675844
      },
      {
        "date": "2025-08-01",
        "close": 126.675186,
        "direction_boundary": 88.929543,
        "core_momentum": 0.424444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668013
      },
      {
        "date": "2025-08-08",
        "close": 153.650482,
        "direction_boundary": 80.827072,
        "core_momentum": 0.900978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70978
      },
      {
        "date": "2025-08-15",
        "close": 167.978027,
        "direction_boundary": 74.157356,
        "core_momentum": 1.265157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712036
      },
      {
        "date": "2025-08-22",
        "close": 170.74472,
        "direction_boundary": 73.021034,
        "core_momentum": 1.338295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708963
      },
      {
        "date": "2025-08-29",
        "close": 171.139954,
        "direction_boundary": 70.501366,
        "core_momentum": 1.42747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707867
      },
      {
        "date": "2025-09-05",
        "close": 166.298248,
        "direction_boundary": 68.129906,
        "core_momentum": 1.440899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680539
      },
      {
        "date": "2025-09-12",
        "close": 133.987183,
        "direction_boundary": 72.131737,
        "core_momentum": 0.857534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75021
      },
      {
        "date": "2025-09-19",
        "close": 167.978027,
        "direction_boundary": 86.360466,
        "core_momentum": 0.94508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764176
      },
      {
        "date": "2025-09-26",
        "close": 148.611145,
        "direction_boundary": 115.608406,
        "core_momentum": 0.28547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793283
      },
      {
        "date": "2025-10-03",
        "close": 149.105194,
        "direction_boundary": 107.011887,
        "core_momentum": 0.393352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792693
      },
      {
        "date": "2025-10-10",
        "close": 155.527878,
        "direction_boundary": 103.751129,
        "core_momentum": 0.499048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791951
      },
      {
        "date": "2025-10-17",
        "close": 146.733749,
        "direction_boundary": 104.541618,
        "core_momentum": 0.403592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801175
      },
      {
        "date": "2025-10-24",
        "close": 155.72551,
        "direction_boundary": 111.952415,
        "core_momentum": 0.390997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799245
      },
      {
        "date": "2025-10-31",
        "close": 165.804199,
        "direction_boundary": 89.917648,
        "core_momentum": 0.843956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800271
      },
      {
        "date": "2025-11-07",
        "close": 164.12442,
        "direction_boundary": 79.838966,
        "core_momentum": 1.055693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800549
      },
      {
        "date": "2025-11-14",
        "close": 143.967041,
        "direction_boundary": 79.74015,
        "core_momentum": 0.805452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679761
      },
      {
        "date": "2025-11-21",
        "close": 138.532455,
        "direction_boundary": 77.763939,
        "core_momentum": 0.781449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683289
      },
      {
        "date": "2025-11-28",
        "close": 143.86824,
        "direction_boundary": 74.750221,
        "core_momentum": 0.924653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65426
      },
      {
        "date": "2025-12-05",
        "close": 144.757538,
        "direction_boundary": 84.18663,
        "core_momentum": 0.719484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654258
      },
      {
        "date": "2025-12-12",
        "close": 140.113434,
        "direction_boundary": 81.815178,
        "core_momentum": 0.71256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648874
      },
      {
        "date": "2025-12-19",
        "close": 142.287262,
        "direction_boundary": 83.445549,
        "core_momentum": 0.705151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648342
      },
      {
        "date": "2025-12-26",
        "close": 139.600006,
        "direction_boundary": 82.408043,
        "core_momentum": 0.694009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642726
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "direction_boundary": 82.06221,
        "core_momentum": 0.706023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640579
      },
      {
        "date": "2026-01-09",
        "close": 140.5,
        "direction_boundary": 80.234207,
        "core_momentum": 0.751123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630757
      },
      {
        "date": "2026-01-16",
        "close": 137.399994,
        "direction_boundary": 79.196701,
        "core_momentum": 0.734921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631926
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "direction_boundary": 80.678856,
        "core_momentum": 0.648511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627093
      },
      {
        "date": "2026-01-30",
        "close": 126.300003,
        "direction_boundary": 76.08416,
        "core_momentum": 0.660004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629114
      },
      {
        "date": "2026-02-06",
        "close": 123.800003,
        "direction_boundary": 77.022858,
        "core_momentum": 0.607315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564319
      },
      {
        "date": "2026-02-13",
        "close": 128.899994,
        "direction_boundary": 75.738327,
        "core_momentum": 0.701912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551375
      },
      {
        "date": "2026-02-20",
        "close": 125.199997,
        "direction_boundary": 74.404388,
        "core_momentum": 0.682696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550605
      },
      {
        "date": "2026-02-27",
        "close": 116.199997,
        "direction_boundary": 73.762115,
        "core_momentum": 0.575334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55692
      },
      {
        "date": "2026-03-06",
        "close": 117.599998,
        "direction_boundary": 88.089653,
        "core_momentum": 0.335004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557758
      },
      {
        "date": "2026-03-13",
        "close": 125.099998,
        "direction_boundary": 83.000908,
        "core_momentum": 0.507212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484011
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "direction_boundary": 71.687096,
        "core_momentum": 0.84831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366977
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "direction_boundary": 71.983521,
        "core_momentum": 0.792077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329973
      },
      {
        "date": "2026-04-03",
        "close": 125.800003,
        "direction_boundary": 71.637688,
        "core_momentum": 0.756059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330818
      },
      {
        "date": "2026-04-10",
        "close": 132.399994,
        "direction_boundary": 71.736496,
        "core_momentum": 0.845643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333678
      },
      {
        "date": "2026-04-17",
        "close": 135.899994,
        "direction_boundary": 74.404388,
        "core_momentum": 0.826505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327823
      },
      {
        "date": "2026-04-24",
        "close": 137.199997,
        "direction_boundary": 72.724602,
        "core_momentum": 0.886569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315901
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "direction_boundary": 73.811516,
        "core_momentum": 0.896723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302946
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "direction_boundary": 73.268059,
        "core_momentum": 0.842549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305745
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 104.739235,
        "core_momentum": 0.23163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255498
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "direction_boundary": 106.715446,
        "core_momentum": 0.152598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258251
      },
      {
        "date": "2026-05-29",
        "close": 125.900002,
        "direction_boundary": 93.870071,
        "core_momentum": 0.341216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254248
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "direction_boundary": 96.34034,
        "core_momentum": 0.26842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255944
      },
      {
        "date": "2026-06-12",
        "close": 119.400002,
        "direction_boundary": 105.233292,
        "core_momentum": 0.134622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25435
      },
      {
        "date": "2026-06-19",
        "close": 118.900002,
        "direction_boundary": 104.442802,
        "core_momentum": 0.138422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252475
      },
      {
        "date": "2026-06-26",
        "close": 128.100006,
        "direction_boundary": 98.8106,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275748
      },
      {
        "date": "2026-07-03",
        "close": 147.5,
        "direction_boundary": 103.948746,
        "core_momentum": 0.418969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34081
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "direction_boundary": 113.632195,
        "core_momentum": 0.144042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384411
      },
      {
        "date": "2026-07-17",
        "close": 125.800003,
        "direction_boundary": 113.03933,
        "core_momentum": 0.112887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385744
      },
      {
        "date": "2026-07-24",
        "close": 121.800003,
        "direction_boundary": 121.537041,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385709
      },
      {
        "date": "2026-07-31",
        "close": 152.600006,
        "direction_boundary": 126.675186,
        "core_momentum": 0.204656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492866
      },
      {
        "date": "2026-08-07",
        "close": 156.199997,
        "direction_boundary": 153.650482,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.695328,
        "volume": 5004753
      },
      {
        "date": "2023-08-25",
        "close": 58.298256,
        "volume": 2594218
      },
      {
        "date": "2023-09-01",
        "close": 61.213169,
        "volume": 1260135
      },
      {
        "date": "2023-09-08",
        "close": 63.337593,
        "volume": 1817439
      },
      {
        "date": "2023-09-15",
        "close": 57.408958,
        "volume": 1630276
      },
      {
        "date": "2023-09-22",
        "close": 55.383343,
        "volume": 1682077
      },
      {
        "date": "2023-09-29",
        "close": 54.197613,
        "volume": 1413447
      },
      {
        "date": "2023-10-06",
        "close": 53.357723,
        "volume": 642468
      },
      {
        "date": "2023-10-13",
        "close": 47.883617,
        "volume": 364914
      },
      {
        "date": "2023-10-20",
        "close": 46.638603,
        "volume": 311602
      },
      {
        "date": "2023-10-27",
        "close": 50.59103,
        "volume": 499280
      },
      {
        "date": "2023-11-03",
        "close": 53.308319,
        "volume": 578071
      },
      {
        "date": "2023-11-10",
        "close": 76.627625,
        "volume": 2957754
      },
      {
        "date": "2023-11-17",
        "close": 63.930454,
        "volume": 2157086
      },
      {
        "date": "2023-11-24",
        "close": 62.497704,
        "volume": 1126285
      },
      {
        "date": "2023-12-01",
        "close": 64.325699,
        "volume": 1172311
      },
      {
        "date": "2023-12-08",
        "close": 62.250679,
        "volume": 553752
      },
      {
        "date": "2023-12-15",
        "close": 58.199444,
        "volume": 412489
      },
      {
        "date": "2023-12-22",
        "close": 51.875565,
        "volume": 325762
      },
      {
        "date": "2023-12-29",
        "close": 55.630367,
        "volume": 287564
      },
      {
        "date": "2024-01-05",
        "close": 55.827991,
        "volume": 194154
      },
      {
        "date": "2024-01-12",
        "close": 55.432747,
        "volume": 263324
      },
      {
        "date": "2024-01-19",
        "close": 61.60841,
        "volume": 517741
      },
      {
        "date": "2024-01-26",
        "close": 70.155525,
        "volume": 529323
      },
      {
        "date": "2024-02-02",
        "close": 73.663307,
        "volume": 657693
      },
      {
        "date": "2024-02-09",
        "close": 75.985352,
        "volume": 603964
      },
      {
        "date": "2024-02-16",
        "close": 78.999069,
        "volume": 705561
      },
      {
        "date": "2024-02-23",
        "close": 88.583702,
        "volume": 821994
      },
      {
        "date": "2024-03-01",
        "close": 89.81884,
        "volume": 1016159
      },
      {
        "date": "2024-03-08",
        "close": 95.352234,
        "volume": 969292
      },
      {
        "date": "2024-03-15",
        "close": 90.856346,
        "volume": 501546
      },
      {
        "date": "2024-03-22",
        "close": 104.541618,
        "volume": 944494
      },
      {
        "date": "2024-03-29",
        "close": 118.078667,
        "volume": 941996
      },
      {
        "date": "2024-04-05",
        "close": 105.3321,
        "volume": 588054
      },
      {
        "date": "2024-04-12",
        "close": 113.03933,
        "volume": 106255
      },
      {
        "date": "2024-04-19",
        "close": 114.126244,
        "volume": 484608
      },
      {
        "date": "2024-04-26",
        "close": 113.632195,
        "volume": 472217
      },
      {
        "date": "2024-05-03",
        "close": 147.623032,
        "volume": 2775736
      },
      {
        "date": "2024-05-10",
        "close": 127.564491,
        "volume": 3696884
      },
      {
        "date": "2024-05-17",
        "close": 121.042984,
        "volume": 1357929
      },
      {
        "date": "2024-05-24",
        "close": 113.632195,
        "volume": 1379607
      },
      {
        "date": "2024-05-31",
        "close": 112.150032,
        "volume": 891045
      },
      {
        "date": "2024-06-07",
        "close": 90.164673,
        "volume": 2353429
      },
      {
        "date": "2024-06-14",
        "close": 89.275375,
        "volume": 1166498
      },
      {
        "date": "2024-06-21",
        "close": 91.646835,
        "volume": 257078
      },
      {
        "date": "2024-06-28",
        "close": 91.89386,
        "volume": 704882
      },
      {
        "date": "2024-07-05",
        "close": 93.178398,
        "volume": 589113
      },
      {
        "date": "2024-07-12",
        "close": 96.241524,
        "volume": 531724
      },
      {
        "date": "2024-07-19",
        "close": 94.36412,
        "volume": 338429
      },
      {
        "date": "2024-07-26",
        "close": 96.241524,
        "volume": 740096
      },
      {
        "date": "2024-08-02",
        "close": 88.929543,
        "volume": 494507
      },
      {
        "date": "2024-08-09",
        "close": 80.827072,
        "volume": 654738
      },
      {
        "date": "2024-08-16",
        "close": 74.157356,
        "volume": 1633428
      },
      {
        "date": "2024-08-23",
        "close": 73.021034,
        "volume": 804536
      },
      {
        "date": "2024-08-30",
        "close": 70.501366,
        "volume": 591886
      },
      {
        "date": "2024-09-06",
        "close": 68.129906,
        "volume": 747906
      },
      {
        "date": "2024-09-13",
        "close": 72.131737,
        "volume": 2996169
      },
      {
        "date": "2024-09-20",
        "close": 86.360466,
        "volume": 3451391
      },
      {
        "date": "2024-09-27",
        "close": 115.608406,
        "volume": 4650404
      },
      {
        "date": "2024-10-04",
        "close": 107.011887,
        "volume": 1603675
      },
      {
        "date": "2024-10-11",
        "close": 103.751129,
        "volume": 841597
      },
      {
        "date": "2024-10-18",
        "close": 104.541618,
        "volume": 781176
      },
      {
        "date": "2024-10-25",
        "close": 111.952415,
        "volume": 1094188
      },
      {
        "date": "2024-11-01",
        "close": 89.917648,
        "volume": 6021010
      },
      {
        "date": "2024-11-08",
        "close": 79.838966,
        "volume": 3429568
      },
      {
        "date": "2024-11-15",
        "close": 79.74015,
        "volume": 1770674
      },
      {
        "date": "2024-11-22",
        "close": 77.763939,
        "volume": 1083050
      },
      {
        "date": "2024-11-29",
        "close": 74.750221,
        "volume": 991000
      },
      {
        "date": "2024-12-06",
        "close": 84.18663,
        "volume": 4615300
      },
      {
        "date": "2024-12-13",
        "close": 81.815178,
        "volume": 2064011
      },
      {
        "date": "2024-12-20",
        "close": 83.445549,
        "volume": 3369012
      },
      {
        "date": "2024-12-27",
        "close": 82.408043,
        "volume": 1056910
      },
      {
        "date": "2025-01-03",
        "close": 82.06221,
        "volume": 901553
      },
      {
        "date": "2025-01-10",
        "close": 80.234207,
        "volume": 746054
      },
      {
        "date": "2025-01-17",
        "close": 79.196701,
        "volume": 570940
      },
      {
        "date": "2025-01-24",
        "close": 80.678856,
        "volume": 1344675
      },
      {
        "date": "2025-01-31",
        "close": 76.08416,
        "volume": 774146
      },
      {
        "date": "2025-02-07",
        "close": 77.022858,
        "volume": 590053
      },
      {
        "date": "2025-02-14",
        "close": 75.738327,
        "volume": 503335
      },
      {
        "date": "2025-02-21",
        "close": 74.404388,
        "volume": 536491
      },
      {
        "date": "2025-02-28",
        "close": 73.762115,
        "volume": 496575
      },
      {
        "date": "2025-03-07",
        "close": 88.089653,
        "volume": 3113154
      },
      {
        "date": "2025-03-14",
        "close": 83.000908,
        "volume": 2200434
      },
      {
        "date": "2025-03-21",
        "close": 71.687096,
        "volume": 1494504
      },
      {
        "date": "2025-03-28",
        "close": 71.983521,
        "volume": 1590939
      },
      {
        "date": "2025-04-04",
        "close": 71.637688,
        "volume": 456132
      },
      {
        "date": "2025-04-11",
        "close": 71.736496,
        "volume": 537886
      },
      {
        "date": "2025-04-18",
        "close": 74.404388,
        "volume": 655000
      },
      {
        "date": "2025-04-25",
        "close": 72.724602,
        "volume": 333605
      },
      {
        "date": "2025-05-02",
        "close": 73.811516,
        "volume": 370234
      },
      {
        "date": "2025-05-09",
        "close": 73.268059,
        "volume": 303522
      },
      {
        "date": "2025-05-16",
        "close": 104.739235,
        "volume": 1814220
      },
      {
        "date": "2025-05-23",
        "close": 106.715446,
        "volume": 1788448
      },
      {
        "date": "2025-05-30",
        "close": 93.870071,
        "volume": 926181
      },
      {
        "date": "2025-06-06",
        "close": 96.34034,
        "volume": 271074
      },
      {
        "date": "2025-06-13",
        "close": 105.233292,
        "volume": 1840204
      },
      {
        "date": "2025-06-20",
        "close": 104.442802,
        "volume": 958483
      },
      {
        "date": "2025-06-27",
        "close": 98.8106,
        "volume": 562448
      },
      {
        "date": "2025-07-04",
        "close": 103.948746,
        "volume": 850815
      },
      {
        "date": "2025-07-11",
        "close": 113.632195,
        "volume": 1081103
      },
      {
        "date": "2025-07-18",
        "close": 113.03933,
        "volume": 459045
      },
      {
        "date": "2025-07-25",
        "close": 121.537041,
        "volume": 1242664
      },
      {
        "date": "2025-08-01",
        "close": 126.675186,
        "volume": 883369
      },
      {
        "date": "2025-08-08",
        "close": 153.650482,
        "volume": 1373095
      },
      {
        "date": "2025-08-15",
        "close": 167.978027,
        "volume": 1086056
      },
      {
        "date": "2025-08-22",
        "close": 170.74472,
        "volume": 802496
      },
      {
        "date": "2025-08-29",
        "close": 171.139954,
        "volume": 649713
      },
      {
        "date": "2025-09-05",
        "close": 166.298248,
        "volume": 626552
      },
      {
        "date": "2025-09-12",
        "close": 133.987183,
        "volume": 730680
      },
      {
        "date": "2025-09-19",
        "close": 167.978027,
        "volume": 730102
      },
      {
        "date": "2025-09-26",
        "close": 148.611145,
        "volume": 501288
      },
      {
        "date": "2025-10-03",
        "close": 149.105194,
        "volume": 459793
      },
      {
        "date": "2025-10-10",
        "close": 155.527878,
        "volume": 457823
      },
      {
        "date": "2025-10-17",
        "close": 146.733749,
        "volume": 367246
      },
      {
        "date": "2025-10-24",
        "close": 155.72551,
        "volume": 645734
      },
      {
        "date": "2025-10-31",
        "close": 165.804199,
        "volume": 452527
      },
      {
        "date": "2025-11-07",
        "close": 164.12442,
        "volume": 890867
      },
      {
        "date": "2025-11-14",
        "close": 143.967041,
        "volume": 740676
      },
      {
        "date": "2025-11-21",
        "close": 138.532455,
        "volume": 549979
      },
      {
        "date": "2025-11-28",
        "close": 143.86824,
        "volume": 346165
      },
      {
        "date": "2025-12-05",
        "close": 144.757538,
        "volume": 320444
      },
      {
        "date": "2025-12-12",
        "close": 140.113434,
        "volume": 211682
      },
      {
        "date": "2025-12-19",
        "close": 142.287262,
        "volume": 305285
      },
      {
        "date": "2025-12-26",
        "close": 139.600006,
        "volume": 295920
      },
      {
        "date": "2026-01-02",
        "close": 140.0,
        "volume": 183070
      },
      {
        "date": "2026-01-09",
        "close": 140.5,
        "volume": 348929
      },
      {
        "date": "2026-01-16",
        "close": 137.399994,
        "volume": 303993
      },
      {
        "date": "2026-01-23",
        "close": 133.0,
        "volume": 604887
      },
      {
        "date": "2026-01-30",
        "close": 126.300003,
        "volume": 573147
      },
      {
        "date": "2026-02-06",
        "close": 123.800003,
        "volume": 298325
      },
      {
        "date": "2026-02-13",
        "close": 128.899994,
        "volume": 558390
      },
      {
        "date": "2026-02-20",
        "close": 125.199997,
        "volume": 514797
      },
      {
        "date": "2026-02-27",
        "close": 116.199997,
        "volume": 302950
      },
      {
        "date": "2026-03-06",
        "close": 117.599998,
        "volume": 282402
      },
      {
        "date": "2026-03-13",
        "close": 125.099998,
        "volume": 288429
      },
      {
        "date": "2026-03-20",
        "close": 132.5,
        "volume": 259089
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "volume": 562012
      },
      {
        "date": "2026-04-03",
        "close": 125.800003,
        "volume": 328859
      },
      {
        "date": "2026-04-10",
        "close": 132.399994,
        "volume": 344195
      },
      {
        "date": "2026-04-17",
        "close": 135.899994,
        "volume": 403843
      },
      {
        "date": "2026-04-24",
        "close": 137.199997,
        "volume": 279769
      },
      {
        "date": "2026-05-01",
        "close": 140.0,
        "volume": 248966
      },
      {
        "date": "2026-05-08",
        "close": 135.0,
        "volume": 313636
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 448529
      },
      {
        "date": "2026-05-22",
        "close": 123.0,
        "volume": 209977
      },
      {
        "date": "2026-05-29",
        "close": 125.900002,
        "volume": 46419
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "volume": 28774
      },
      {
        "date": "2026-06-12",
        "close": 119.400002,
        "volume": 58917
      },
      {
        "date": "2026-06-19",
        "close": 118.900002,
        "volume": 24920
      },
      {
        "date": "2026-06-26",
        "close": 128.100006,
        "volume": 44437
      },
      {
        "date": "2026-07-03",
        "close": 147.5,
        "volume": 1360311
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "volume": 1244616
      },
      {
        "date": "2026-07-17",
        "close": 125.800003,
        "volume": 509185
      },
      {
        "date": "2026-07-24",
        "close": 121.800003,
        "volume": 845681
      },
      {
        "date": "2026-07-31",
        "close": 152.600006,
        "volume": 4035496
      },
      {
        "date": "2026-08-07",
        "close": 156.199997,
        "volume": 4741633
      }
    ],
    "sharemaestro_context": {
      "trend": 130.056666,
      "fair_value": 102.908595,
      "market_activity": 18.150309,
      "market_dynamics": 0.7404,
      "relative_strength": 0.621942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01582,
        "directional_follow_through": 0.5517,
        "regime_survival": 1.0,
        "conditional_difference": 0.011103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012008,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.042811,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.20983,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.043749,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29642,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.128025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.485092
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.137907
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.501275
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.2394
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.621335
      }
    ]
  }
}