{
  "ticker": {
    "uuid": "074e206b-a83c-4b14-bb64-c19b10b1aaa6",
    "symbol": "0327",
    "name": "PAX Global Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.464622,
    "boundary_margin": -0.39981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.460074,
    "volatility_stability": 1.0966,
    "risk_context": 0.2174,
    "current_regime": {
      "move": -0.03,
      "interruption": 0.179641,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.724,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.94588,
        "direction_boundary": 5.978033,
        "core_momentum": -0.172658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197885
      },
      {
        "date": "2023-08-25",
        "close": 4.657303,
        "direction_boundary": 5.925712,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209986
      },
      {
        "date": "2023-09-01",
        "close": 4.761511,
        "direction_boundary": 5.785918,
        "core_momentum": -0.177052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213228
      },
      {
        "date": "2023-09-08",
        "close": 4.82799,
        "direction_boundary": 5.700489,
        "core_momentum": -0.153057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214742
      },
      {
        "date": "2023-09-15",
        "close": 4.778131,
        "direction_boundary": 5.537395,
        "core_momentum": -0.137116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214772
      },
      {
        "date": "2023-09-22",
        "close": 4.736582,
        "direction_boundary": 4.985986,
        "core_momentum": -0.050021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2023-09-29",
        "close": 4.595315,
        "direction_boundary": 4.628735,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211074
      },
      {
        "date": "2023-10-06",
        "close": 4.587006,
        "direction_boundary": 4.993752,
        "core_momentum": -0.081451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210946
      },
      {
        "date": "2023-10-13",
        "close": 4.778131,
        "direction_boundary": 4.89279,
        "core_momentum": -0.023434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2023-10-20",
        "close": 4.454049,
        "direction_boundary": 5.048117,
        "core_momentum": -0.117681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239003
      },
      {
        "date": "2023-10-27",
        "close": 4.470669,
        "direction_boundary": 4.830659,
        "core_momentum": -0.074522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239054
      },
      {
        "date": "2023-11-03",
        "close": 4.778131,
        "direction_boundary": 4.908322,
        "core_momentum": -0.026525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258504
      },
      {
        "date": "2023-11-10",
        "close": 4.636864,
        "direction_boundary": 5.071416,
        "core_momentum": -0.085687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261323
      },
      {
        "date": "2023-11-17",
        "close": 4.753201,
        "direction_boundary": 5.024817,
        "core_momentum": -0.054055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2023-11-24",
        "close": 4.753201,
        "direction_boundary": 5.257808,
        "core_momentum": -0.095973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261356
      },
      {
        "date": "2023-12-01",
        "close": 4.736582,
        "direction_boundary": 5.250041,
        "core_momentum": -0.097801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260953
      },
      {
        "date": "2023-12-08",
        "close": 4.678413,
        "direction_boundary": 5.265574,
        "core_momentum": -0.111509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2023-12-15",
        "close": 4.936017,
        "direction_boundary": 4.97822,
        "core_momentum": -0.008478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263715
      },
      {
        "date": "2023-12-22",
        "close": 4.927707,
        "direction_boundary": 5.335471,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24631
      },
      {
        "date": "2023-12-29",
        "close": 5.027425,
        "direction_boundary": 5.242275,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24763
      },
      {
        "date": "2024-01-05",
        "close": 4.877848,
        "direction_boundary": 5.21121,
        "core_momentum": -0.06397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251582
      },
      {
        "date": "2024-01-12",
        "close": 4.944327,
        "direction_boundary": 5.475266,
        "core_momentum": -0.09697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233125
      },
      {
        "date": "2024-01-19",
        "close": 4.769821,
        "direction_boundary": 5.607293,
        "core_momentum": -0.149354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230732
      },
      {
        "date": "2024-01-26",
        "close": 4.844609,
        "direction_boundary": 5.778152,
        "core_momentum": -0.161564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229808
      },
      {
        "date": "2024-02-02",
        "close": 4.454049,
        "direction_boundary": 5.964544,
        "core_momentum": -0.253246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252948
      },
      {
        "date": "2024-02-09",
        "close": 4.877848,
        "direction_boundary": 5.809217,
        "core_momentum": -0.160326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286132
      },
      {
        "date": "2024-02-16",
        "close": 4.944327,
        "direction_boundary": 5.646125,
        "core_momentum": -0.124297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281184
      },
      {
        "date": "2024-02-23",
        "close": 4.936017,
        "direction_boundary": 5.490798,
        "core_momentum": -0.101038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267547
      },
      {
        "date": "2024-03-01",
        "close": 5.027425,
        "direction_boundary": 5.514097,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267036
      },
      {
        "date": "2024-03-08",
        "close": 4.81968,
        "direction_boundary": 5.451966,
        "core_momentum": -0.115974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273336
      },
      {
        "date": "2024-03-15",
        "close": 4.994186,
        "direction_boundary": 5.451966,
        "core_momentum": -0.083966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277267
      },
      {
        "date": "2024-03-22",
        "close": 5.068974,
        "direction_boundary": 5.27334,
        "core_momentum": -0.038755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277422
      },
      {
        "date": "2024-03-29",
        "close": 5.127142,
        "direction_boundary": 5.118014,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2024-04-05",
        "close": 5.185311,
        "direction_boundary": 5.12578,
        "core_momentum": 0.011614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-04-12",
        "close": 5.326577,
        "direction_boundary": 5.12578,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270546
      },
      {
        "date": "2024-04-19",
        "close": 5.25179,
        "direction_boundary": 5.071416,
        "core_momentum": 0.035567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2024-04-26",
        "close": 5.401365,
        "direction_boundary": 5.009285,
        "core_momentum": 0.078271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251864
      },
      {
        "date": "2024-05-03",
        "close": 5.517703,
        "direction_boundary": 5.001519,
        "core_momentum": 0.103205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238022
      },
      {
        "date": "2024-05-10",
        "close": 5.451224,
        "direction_boundary": 5.017052,
        "core_momentum": 0.086539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2024-05-17",
        "close": 5.285029,
        "direction_boundary": 4.89279,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-05-24",
        "close": 5.243479,
        "direction_boundary": 4.822893,
        "core_momentum": 0.087206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238354
      },
      {
        "date": "2024-05-31",
        "close": 5.177001,
        "direction_boundary": 4.769527,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239263
      },
      {
        "date": "2024-06-07",
        "close": 5.099346,
        "direction_boundary": 4.953896,
        "core_momentum": 0.029361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239657
      },
      {
        "date": "2024-06-14",
        "close": 4.969921,
        "direction_boundary": 5.098184,
        "core_momentum": -0.025159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231471
      },
      {
        "date": "2024-06-21",
        "close": 5.090718,
        "direction_boundary": 4.769527,
        "core_momentum": 0.067342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2024-06-28",
        "close": 5.056205,
        "direction_boundary": 4.761511,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232416
      },
      {
        "date": "2024-07-05",
        "close": 4.115716,
        "direction_boundary": 4.785559,
        "core_momentum": -0.139972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366995
      },
      {
        "date": "2024-07-12",
        "close": 4.132972,
        "direction_boundary": 5.122231,
        "core_momentum": -0.19313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2024-07-19",
        "close": 3.969034,
        "direction_boundary": 4.905799,
        "core_momentum": -0.190951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366974
      },
      {
        "date": "2024-07-26",
        "close": 3.796468,
        "direction_boundary": 5.010008,
        "core_momentum": -0.242223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369004
      },
      {
        "date": "2024-08-02",
        "close": 3.598016,
        "direction_boundary": 5.14628,
        "core_momentum": -0.300851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2024-08-09",
        "close": 3.572131,
        "direction_boundary": 5.154296,
        "core_momentum": -0.30696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329373
      },
      {
        "date": "2024-08-16",
        "close": 3.658414,
        "direction_boundary": 4.94588,
        "core_momentum": -0.260311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33128
      },
      {
        "date": "2024-08-23",
        "close": 3.830981,
        "direction_boundary": 4.657303,
        "core_momentum": -0.177425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340629
      },
      {
        "date": "2024-08-30",
        "close": 3.908636,
        "direction_boundary": 4.761511,
        "core_momentum": -0.179119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2024-09-06",
        "close": 3.969034,
        "direction_boundary": 4.82799,
        "core_momentum": -0.177912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-09-13",
        "close": 4.141997,
        "direction_boundary": 4.778131,
        "core_momentum": -0.133134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2024-09-20",
        "close": 4.242133,
        "direction_boundary": 4.736582,
        "core_momentum": -0.104389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2024-09-27",
        "close": 4.606265,
        "direction_boundary": 4.595315,
        "core_momentum": 0.002383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363645
      },
      {
        "date": "2024-10-04",
        "close": 4.824744,
        "direction_boundary": 4.587006,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369813
      },
      {
        "date": "2024-10-11",
        "close": 4.933983,
        "direction_boundary": 4.778131,
        "core_momentum": 0.032618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369145
      },
      {
        "date": "2024-10-18",
        "close": 4.92488,
        "direction_boundary": 4.454049,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368792
      },
      {
        "date": "2024-10-25",
        "close": 4.706401,
        "direction_boundary": 4.470669,
        "core_momentum": 0.052729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370685
      },
      {
        "date": "2024-11-01",
        "close": 4.697298,
        "direction_boundary": 4.778131,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368744
      },
      {
        "date": "2024-11-08",
        "close": 4.73371,
        "direction_boundary": 4.636864,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369133
      },
      {
        "date": "2024-11-15",
        "close": 4.542542,
        "direction_boundary": 4.753201,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370822
      },
      {
        "date": "2024-11-22",
        "close": 4.424199,
        "direction_boundary": 4.753201,
        "core_momentum": -0.069217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371915
      },
      {
        "date": "2024-11-29",
        "close": 4.715504,
        "direction_boundary": 4.736582,
        "core_momentum": -0.00445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384288
      },
      {
        "date": "2024-12-06",
        "close": 4.833847,
        "direction_boundary": 4.678413,
        "core_momentum": 0.033224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385876
      },
      {
        "date": "2024-12-13",
        "close": 4.688194,
        "direction_boundary": 4.936017,
        "core_momentum": -0.050207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386534
      },
      {
        "date": "2024-12-20",
        "close": 4.615368,
        "direction_boundary": 4.927707,
        "core_momentum": -0.063384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385056
      },
      {
        "date": "2024-12-27",
        "close": 4.724607,
        "direction_boundary": 5.027425,
        "core_momentum": -0.060233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386853
      },
      {
        "date": "2025-01-03",
        "close": 4.424199,
        "direction_boundary": 4.877848,
        "core_momentum": -0.093002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271162
      },
      {
        "date": "2025-01-10",
        "close": 4.433302,
        "direction_boundary": 4.944327,
        "core_momentum": -0.103356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271156
      },
      {
        "date": "2025-01-17",
        "close": 4.451509,
        "direction_boundary": 4.769821,
        "core_momentum": -0.066735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263911
      },
      {
        "date": "2025-01-24",
        "close": 4.396889,
        "direction_boundary": 4.844609,
        "core_momentum": -0.092416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255648
      },
      {
        "date": "2025-01-31",
        "close": 4.351373,
        "direction_boundary": 4.454049,
        "core_momentum": -0.023052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242252
      },
      {
        "date": "2025-02-07",
        "close": 4.506128,
        "direction_boundary": 4.877848,
        "core_momentum": -0.076206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244242
      },
      {
        "date": "2025-02-14",
        "close": 4.478818,
        "direction_boundary": 4.944327,
        "core_momentum": -0.09415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24411
      },
      {
        "date": "2025-02-21",
        "close": 4.824744,
        "direction_boundary": 4.936017,
        "core_momentum": -0.022543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255868
      },
      {
        "date": "2025-02-28",
        "close": 4.424199,
        "direction_boundary": 5.027425,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287397
      },
      {
        "date": "2025-03-07",
        "close": 4.624471,
        "direction_boundary": 4.81968,
        "core_momentum": -0.040502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292285
      },
      {
        "date": "2025-03-14",
        "close": 4.715504,
        "direction_boundary": 4.994186,
        "core_momentum": -0.055801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288193
      },
      {
        "date": "2025-03-21",
        "close": 4.578955,
        "direction_boundary": 5.068974,
        "core_momentum": -0.09667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290664
      },
      {
        "date": "2025-03-28",
        "close": 4.460612,
        "direction_boundary": 5.127142,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269561
      },
      {
        "date": "2025-04-04",
        "close": 4.415095,
        "direction_boundary": 5.185311,
        "core_momentum": -0.148538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260868
      },
      {
        "date": "2025-04-11",
        "close": 3.896208,
        "direction_boundary": 5.326577,
        "core_momentum": -0.268534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2025-04-18",
        "close": 4.005447,
        "direction_boundary": 5.25179,
        "core_momentum": -0.237318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311698
      },
      {
        "date": "2025-04-25",
        "close": 4.242133,
        "direction_boundary": 5.401365,
        "core_momentum": -0.214618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319507
      },
      {
        "date": "2025-05-02",
        "close": 4.296752,
        "direction_boundary": 5.517703,
        "core_momentum": -0.221279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320349
      },
      {
        "date": "2025-05-09",
        "close": 4.396889,
        "direction_boundary": 5.451224,
        "core_momentum": -0.193413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322114
      },
      {
        "date": "2025-05-16",
        "close": 4.487921,
        "direction_boundary": 5.285029,
        "core_momentum": -0.150824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318758
      },
      {
        "date": "2025-05-23",
        "close": 4.396889,
        "direction_boundary": 5.243479,
        "core_momentum": -0.161456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317901
      },
      {
        "date": "2025-05-30",
        "close": 4.351373,
        "direction_boundary": 5.177001,
        "core_momentum": -0.15948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304387
      },
      {
        "date": "2025-06-06",
        "close": 5.148643,
        "direction_boundary": 5.099346,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384999
      },
      {
        "date": "2025-06-13",
        "close": 5.235095,
        "direction_boundary": 4.969921,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38246
      },
      {
        "date": "2025-06-20",
        "close": 5.359969,
        "direction_boundary": 5.090718,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382247
      },
      {
        "date": "2025-06-27",
        "close": 5.571294,
        "direction_boundary": 5.056205,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384239
      },
      {
        "date": "2025-07-04",
        "close": 5.811436,
        "direction_boundary": 4.115716,
        "core_momentum": 0.412011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372744
      },
      {
        "date": "2025-07-11",
        "close": 5.888281,
        "direction_boundary": 4.132972,
        "core_momentum": 0.424709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372559
      },
      {
        "date": "2025-07-18",
        "close": 6.253297,
        "direction_boundary": 3.969034,
        "core_momentum": 0.575521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378566
      },
      {
        "date": "2025-07-25",
        "close": 6.051578,
        "direction_boundary": 3.796468,
        "core_momentum": 0.594002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382354
      },
      {
        "date": "2025-08-01",
        "close": 6.310931,
        "direction_boundary": 3.598016,
        "core_momentum": 0.754003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2025-08-08",
        "close": 6.464622,
        "direction_boundary": 3.572131,
        "core_momentum": 0.809738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382158
      },
      {
        "date": "2025-08-15",
        "close": 6.57989,
        "direction_boundary": 3.658414,
        "core_momentum": 0.798564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381095
      },
      {
        "date": "2025-08-22",
        "close": 6.608707,
        "direction_boundary": 3.830981,
        "core_momentum": 0.725069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37144
      },
      {
        "date": "2025-08-29",
        "close": 6.234085,
        "direction_boundary": 3.908636,
        "core_momentum": 0.594952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "direction_boundary": 3.969034,
        "core_momentum": 0.554534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356748
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "direction_boundary": 4.141997,
        "core_momentum": 0.487205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "direction_boundary": 4.242133,
        "core_momentum": 0.388452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361004
      },
      {
        "date": "2025-09-26",
        "close": 5.69,
        "direction_boundary": 4.606265,
        "core_momentum": 0.235274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362847
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "direction_boundary": 4.824744,
        "core_momentum": 0.171047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362527
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "direction_boundary": 4.933983,
        "core_momentum": 0.139039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "direction_boundary": 4.92488,
        "core_momentum": 0.092412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316991
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "direction_boundary": 4.706401,
        "core_momentum": 0.185619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312204
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "direction_boundary": 4.697298,
        "core_momentum": 0.134695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "direction_boundary": 4.73371,
        "core_momentum": 0.138642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321131
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "direction_boundary": 4.542542,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320865
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "direction_boundary": 4.424199,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328278
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "direction_boundary": 4.715504,
        "core_momentum": 0.111228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328254
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "direction_boundary": 4.833847,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232751
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "direction_boundary": 4.688194,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232987
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "direction_boundary": 4.615368,
        "core_momentum": 0.124504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230672
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "direction_boundary": 4.724607,
        "core_momentum": 0.096387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22338
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "direction_boundary": 4.424199,
        "core_momentum": 0.159532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21386
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "direction_boundary": 4.433302,
        "core_momentum": 0.112038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21754
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "direction_boundary": 4.451509,
        "core_momentum": 0.1322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199776
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 4.396889,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19663
      },
      {
        "date": "2026-01-30",
        "close": 4.93,
        "direction_boundary": 4.351373,
        "core_momentum": 0.132976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183442
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "direction_boundary": 4.506128,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18195
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "direction_boundary": 4.478818,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177507
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "direction_boundary": 4.824744,
        "core_momentum": -0.023782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176479
      },
      {
        "date": "2026-02-27",
        "close": 4.87,
        "direction_boundary": 4.424199,
        "core_momentum": 0.100764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175213
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "direction_boundary": 4.624471,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175935
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 4.715504,
        "core_momentum": -0.045701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20184
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "direction_boundary": 4.578955,
        "core_momentum": -0.191955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322972
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "direction_boundary": 4.460612,
        "core_momentum": -0.058425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378935
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "direction_boundary": 4.415095,
        "core_momentum": -0.017009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383903
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "direction_boundary": 3.896208,
        "core_momentum": 0.098504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383872
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "direction_boundary": 4.005447,
        "core_momentum": 0.001137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38872
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "direction_boundary": 4.242133,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "direction_boundary": 4.296752,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380354
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "direction_boundary": 4.396889,
        "core_momentum": -0.072071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38734
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 4.487921,
        "core_momentum": -0.131001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389999
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "direction_boundary": 4.396889,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420865
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "direction_boundary": 4.351373,
        "core_momentum": -0.200252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419878
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "direction_boundary": 5.148643,
        "core_momentum": -0.314382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "direction_boundary": 5.235095,
        "core_momentum": -0.350537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420832
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "direction_boundary": 5.359969,
        "core_momentum": -0.352608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423805
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "direction_boundary": 5.571294,
        "core_momentum": -0.400498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424468
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "direction_boundary": 5.811436,
        "core_momentum": -0.366766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452885
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "direction_boundary": 5.888281,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452045
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "direction_boundary": 6.253297,
        "core_momentum": -0.421105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449856
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "direction_boundary": 6.051578,
        "core_momentum": -0.380327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "direction_boundary": 6.310931,
        "core_momentum": -0.375686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462364
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "direction_boundary": 6.464622,
        "core_momentum": -0.39981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.94588,
        "volume": 11135353
      },
      {
        "date": "2023-08-25",
        "close": 4.657303,
        "volume": 10688284
      },
      {
        "date": "2023-09-01",
        "close": 4.761511,
        "volume": 7235303
      },
      {
        "date": "2023-09-08",
        "close": 4.82799,
        "volume": 6952203
      },
      {
        "date": "2023-09-15",
        "close": 4.778131,
        "volume": 6356883
      },
      {
        "date": "2023-09-22",
        "close": 4.736582,
        "volume": 6781704
      },
      {
        "date": "2023-09-29",
        "close": 4.595315,
        "volume": 2281480
      },
      {
        "date": "2023-10-06",
        "close": 4.587006,
        "volume": 4499612
      },
      {
        "date": "2023-10-13",
        "close": 4.778131,
        "volume": 2948234
      },
      {
        "date": "2023-10-20",
        "close": 4.454049,
        "volume": 1948689
      },
      {
        "date": "2023-10-27",
        "close": 4.470669,
        "volume": 1610051
      },
      {
        "date": "2023-11-03",
        "close": 4.778131,
        "volume": 2433268
      },
      {
        "date": "2023-11-10",
        "close": 4.636864,
        "volume": 2757919
      },
      {
        "date": "2023-11-17",
        "close": 4.753201,
        "volume": 3578424
      },
      {
        "date": "2023-11-24",
        "close": 4.753201,
        "volume": 1721165
      },
      {
        "date": "2023-12-01",
        "close": 4.736582,
        "volume": 2286080
      },
      {
        "date": "2023-12-08",
        "close": 4.678413,
        "volume": 2231000
      },
      {
        "date": "2023-12-15",
        "close": 4.936017,
        "volume": 3449427
      },
      {
        "date": "2023-12-22",
        "close": 4.927707,
        "volume": 2830989
      },
      {
        "date": "2023-12-29",
        "close": 5.027425,
        "volume": 1986915
      },
      {
        "date": "2024-01-05",
        "close": 4.877848,
        "volume": 1128787
      },
      {
        "date": "2024-01-12",
        "close": 4.944327,
        "volume": 1428887
      },
      {
        "date": "2024-01-19",
        "close": 4.769821,
        "volume": 1892291
      },
      {
        "date": "2024-01-26",
        "close": 4.844609,
        "volume": 4570527
      },
      {
        "date": "2024-02-02",
        "close": 4.454049,
        "volume": 6787043
      },
      {
        "date": "2024-02-09",
        "close": 4.877848,
        "volume": 1621214
      },
      {
        "date": "2024-02-16",
        "close": 4.944327,
        "volume": 1279000
      },
      {
        "date": "2024-02-23",
        "close": 4.936017,
        "volume": 4385692
      },
      {
        "date": "2024-03-01",
        "close": 5.027425,
        "volume": 5784287
      },
      {
        "date": "2024-03-08",
        "close": 4.81968,
        "volume": 3333646
      },
      {
        "date": "2024-03-15",
        "close": 4.994186,
        "volume": 3648047
      },
      {
        "date": "2024-03-22",
        "close": 5.068974,
        "volume": 5310000
      },
      {
        "date": "2024-03-29",
        "close": 5.127142,
        "volume": 3564756
      },
      {
        "date": "2024-04-05",
        "close": 5.185311,
        "volume": 1702765
      },
      {
        "date": "2024-04-12",
        "close": 5.326577,
        "volume": 3229272
      },
      {
        "date": "2024-04-19",
        "close": 5.25179,
        "volume": 3126749
      },
      {
        "date": "2024-04-26",
        "close": 5.401365,
        "volume": 3943000
      },
      {
        "date": "2024-05-03",
        "close": 5.517703,
        "volume": 3260159
      },
      {
        "date": "2024-05-10",
        "close": 5.451224,
        "volume": 2024000
      },
      {
        "date": "2024-05-17",
        "close": 5.285029,
        "volume": 3114530
      },
      {
        "date": "2024-05-24",
        "close": 5.243479,
        "volume": 2402596
      },
      {
        "date": "2024-05-31",
        "close": 5.177001,
        "volume": 2287349
      },
      {
        "date": "2024-06-07",
        "close": 5.099346,
        "volume": 3865000
      },
      {
        "date": "2024-06-14",
        "close": 4.969921,
        "volume": 1780000
      },
      {
        "date": "2024-06-21",
        "close": 5.090718,
        "volume": 2599000
      },
      {
        "date": "2024-06-28",
        "close": 5.056205,
        "volume": 2350274
      },
      {
        "date": "2024-07-05",
        "close": 4.115716,
        "volume": 23632153
      },
      {
        "date": "2024-07-12",
        "close": 4.132972,
        "volume": 5268668
      },
      {
        "date": "2024-07-19",
        "close": 3.969034,
        "volume": 5387088
      },
      {
        "date": "2024-07-26",
        "close": 3.796468,
        "volume": 3648706
      },
      {
        "date": "2024-08-02",
        "close": 3.598016,
        "volume": 4804933
      },
      {
        "date": "2024-08-09",
        "close": 3.572131,
        "volume": 3854055
      },
      {
        "date": "2024-08-16",
        "close": 3.658414,
        "volume": 4644020
      },
      {
        "date": "2024-08-23",
        "close": 3.830981,
        "volume": 6931248
      },
      {
        "date": "2024-08-30",
        "close": 3.908636,
        "volume": 4636041
      },
      {
        "date": "2024-09-06",
        "close": 3.969034,
        "volume": 3053960
      },
      {
        "date": "2024-09-13",
        "close": 4.141997,
        "volume": 3289000
      },
      {
        "date": "2024-09-20",
        "close": 4.242133,
        "volume": 3385472
      },
      {
        "date": "2024-09-27",
        "close": 4.606265,
        "volume": 5154999
      },
      {
        "date": "2024-10-04",
        "close": 4.824744,
        "volume": 4459859
      },
      {
        "date": "2024-10-11",
        "close": 4.933983,
        "volume": 5271347
      },
      {
        "date": "2024-10-18",
        "close": 4.92488,
        "volume": 5019456
      },
      {
        "date": "2024-10-25",
        "close": 4.706401,
        "volume": 2620667
      },
      {
        "date": "2024-11-01",
        "close": 4.697298,
        "volume": 2704148
      },
      {
        "date": "2024-11-08",
        "close": 4.73371,
        "volume": 1882000
      },
      {
        "date": "2024-11-15",
        "close": 4.542542,
        "volume": 2305848
      },
      {
        "date": "2024-11-22",
        "close": 4.424199,
        "volume": 2818090
      },
      {
        "date": "2024-11-29",
        "close": 4.715504,
        "volume": 4071825
      },
      {
        "date": "2024-12-06",
        "close": 4.833847,
        "volume": 4891091
      },
      {
        "date": "2024-12-13",
        "close": 4.688194,
        "volume": 6290000
      },
      {
        "date": "2024-12-20",
        "close": 4.615368,
        "volume": 7298720
      },
      {
        "date": "2024-12-27",
        "close": 4.724607,
        "volume": 2367000
      },
      {
        "date": "2025-01-03",
        "close": 4.424199,
        "volume": 8998021
      },
      {
        "date": "2025-01-10",
        "close": 4.433302,
        "volume": 3598917
      },
      {
        "date": "2025-01-17",
        "close": 4.451509,
        "volume": 2704099
      },
      {
        "date": "2025-01-24",
        "close": 4.396889,
        "volume": 3884975
      },
      {
        "date": "2025-01-31",
        "close": 4.351373,
        "volume": 658064
      },
      {
        "date": "2025-02-07",
        "close": 4.506128,
        "volume": 3469505
      },
      {
        "date": "2025-02-14",
        "close": 4.478818,
        "volume": 3175907
      },
      {
        "date": "2025-02-21",
        "close": 4.824744,
        "volume": 6411422
      },
      {
        "date": "2025-02-28",
        "close": 4.424199,
        "volume": 5655383
      },
      {
        "date": "2025-03-07",
        "close": 4.624471,
        "volume": 6768934
      },
      {
        "date": "2025-03-14",
        "close": 4.715504,
        "volume": 8103138
      },
      {
        "date": "2025-03-21",
        "close": 4.578955,
        "volume": 8106879
      },
      {
        "date": "2025-03-28",
        "close": 4.460612,
        "volume": 4648600
      },
      {
        "date": "2025-04-04",
        "close": 4.415095,
        "volume": 3350742
      },
      {
        "date": "2025-04-11",
        "close": 3.896208,
        "volume": 14842035
      },
      {
        "date": "2025-04-18",
        "close": 4.005447,
        "volume": 5062001
      },
      {
        "date": "2025-04-25",
        "close": 4.242133,
        "volume": 13328806
      },
      {
        "date": "2025-05-02",
        "close": 4.296752,
        "volume": 3557872
      },
      {
        "date": "2025-05-09",
        "close": 4.396889,
        "volume": 4064000
      },
      {
        "date": "2025-05-16",
        "close": 4.487921,
        "volume": 4496035
      },
      {
        "date": "2025-05-23",
        "close": 4.396889,
        "volume": 4050442
      },
      {
        "date": "2025-05-30",
        "close": 4.351373,
        "volume": 17477000
      },
      {
        "date": "2025-06-06",
        "close": 5.148643,
        "volume": 102710554
      },
      {
        "date": "2025-06-13",
        "close": 5.235095,
        "volume": 88384932
      },
      {
        "date": "2025-06-20",
        "close": 5.359969,
        "volume": 58508970
      },
      {
        "date": "2025-06-27",
        "close": 5.571294,
        "volume": 119756000
      },
      {
        "date": "2025-07-04",
        "close": 5.811436,
        "volume": 60633149
      },
      {
        "date": "2025-07-11",
        "close": 5.888281,
        "volume": 62421590
      },
      {
        "date": "2025-07-18",
        "close": 6.253297,
        "volume": 82033400
      },
      {
        "date": "2025-07-25",
        "close": 6.051578,
        "volume": 38219000
      },
      {
        "date": "2025-08-01",
        "close": 6.310931,
        "volume": 85679857
      },
      {
        "date": "2025-08-08",
        "close": 6.464622,
        "volume": 27277790
      },
      {
        "date": "2025-08-15",
        "close": 6.57989,
        "volume": 40901354
      },
      {
        "date": "2025-08-22",
        "close": 6.608707,
        "volume": 43725879
      },
      {
        "date": "2025-08-29",
        "close": 6.234085,
        "volume": 29364181
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "volume": 19563026
      },
      {
        "date": "2025-09-12",
        "close": 6.16,
        "volume": 20030069
      },
      {
        "date": "2025-09-19",
        "close": 5.89,
        "volume": 30089714
      },
      {
        "date": "2025-09-26",
        "close": 5.69,
        "volume": 18948347
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "volume": 16781622
      },
      {
        "date": "2025-10-10",
        "close": 5.62,
        "volume": 8932350
      },
      {
        "date": "2025-10-17",
        "close": 5.38,
        "volume": 20474070
      },
      {
        "date": "2025-10-24",
        "close": 5.58,
        "volume": 22609413
      },
      {
        "date": "2025-10-31",
        "close": 5.33,
        "volume": 10181083
      },
      {
        "date": "2025-11-07",
        "close": 5.39,
        "volume": 10305020
      },
      {
        "date": "2025-11-14",
        "close": 5.38,
        "volume": 12441221
      },
      {
        "date": "2025-11-21",
        "close": 5.12,
        "volume": 25120673
      },
      {
        "date": "2025-11-28",
        "close": 5.24,
        "volume": 13862242
      },
      {
        "date": "2025-12-05",
        "close": 5.32,
        "volume": 18033240
      },
      {
        "date": "2025-12-12",
        "close": 5.23,
        "volume": 9709049
      },
      {
        "date": "2025-12-19",
        "close": 5.19,
        "volume": 10989314
      },
      {
        "date": "2025-12-26",
        "close": 5.18,
        "volume": 3300347
      },
      {
        "date": "2026-01-02",
        "close": 5.13,
        "volume": 3871453
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "volume": 12988700
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "volume": 17087540
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 12828700
      },
      {
        "date": "2026-01-30",
        "close": 4.93,
        "volume": 10980236
      },
      {
        "date": "2026-02-06",
        "close": 4.73,
        "volume": 20212444
      },
      {
        "date": "2026-02-13",
        "close": 4.72,
        "volume": 15515276
      },
      {
        "date": "2026-02-20",
        "close": 4.71,
        "volume": 1817378
      },
      {
        "date": "2026-02-27",
        "close": 4.87,
        "volume": 22951099
      },
      {
        "date": "2026-03-06",
        "close": 4.88,
        "volume": 41659775
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 42380909
      },
      {
        "date": "2026-03-20",
        "close": 3.7,
        "volume": 36445432
      },
      {
        "date": "2026-03-27",
        "close": 4.2,
        "volume": 22999676
      },
      {
        "date": "2026-04-03",
        "close": 4.34,
        "volume": 20291799
      },
      {
        "date": "2026-04-10",
        "close": 4.28,
        "volume": 6068851
      },
      {
        "date": "2026-04-17",
        "close": 4.01,
        "volume": 9640343
      },
      {
        "date": "2026-04-24",
        "close": 4.0,
        "volume": 9687691
      },
      {
        "date": "2026-05-01",
        "close": 3.9,
        "volume": 6474337
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "volume": 9834072
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 9453506
      },
      {
        "date": "2026-05-22",
        "close": 3.42,
        "volume": 22234962
      },
      {
        "date": "2026-05-29",
        "close": 3.48,
        "volume": 37412224
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "volume": 3150807
      },
      {
        "date": "2026-06-12",
        "close": 3.4,
        "volume": 2897000
      },
      {
        "date": "2026-06-19",
        "close": 3.47,
        "volume": 21812150
      },
      {
        "date": "2026-06-26",
        "close": 3.34,
        "volume": 3732000
      },
      {
        "date": "2026-07-03",
        "close": 3.68,
        "volume": 5346218
      },
      {
        "date": "2026-07-10",
        "close": 3.71,
        "volume": 9474000
      },
      {
        "date": "2026-07-17",
        "close": 3.62,
        "volume": 5929600
      },
      {
        "date": "2026-07-24",
        "close": 3.75,
        "volume": 6536000
      },
      {
        "date": "2026-07-31",
        "close": 3.94,
        "volume": 7494609
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "volume": 5124371
      }
    ],
    "sharemaestro_context": {
      "trend": 4.100333,
      "fair_value": 4.74831,
      "market_activity": -26.480387,
      "market_dynamics": 0.627043,
      "relative_strength": -17.717592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017023,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": 0.027167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092982,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.124603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.239679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.299912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.038076
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.071845
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.083254
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.002053
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035556
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.063084
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.03
      }
    ]
  }
}