{
  "ticker": {
    "uuid": "07519ea2-af6c-41dd-840d-87f8c6862bcc",
    "symbol": "TUPY3",
    "name": "Tupy S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.22,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.72,
    "boundary_margin": -0.09542,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.464584,
    "volatility_stability": 1.1741,
    "risk_context": 0.2152,
    "current_regime": {
      "move": -0.426742,
      "interruption": 0.417688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.162,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.340185,
        "direction_boundary": 23.227943,
        "core_momentum": 0.047884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261235
      },
      {
        "date": "2023-08-25",
        "close": 24.29435,
        "direction_boundary": 23.437283,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247704
      },
      {
        "date": "2023-09-01",
        "close": 24.29435,
        "direction_boundary": 23.637899,
        "core_momentum": 0.027771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247562
      },
      {
        "date": "2023-09-08",
        "close": 23.790129,
        "direction_boundary": 24.824156,
        "core_momentum": -0.041654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245636
      },
      {
        "date": "2023-09-15",
        "close": 25.467813,
        "direction_boundary": 23.289003,
        "core_momentum": 0.093555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241398
      },
      {
        "date": "2023-09-22",
        "close": 25.238621,
        "direction_boundary": 23.908295,
        "core_momentum": 0.055643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2023-09-29",
        "close": 24.92692,
        "direction_boundary": 21.893406,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241027
      },
      {
        "date": "2023-10-06",
        "close": 23.964312,
        "direction_boundary": 23.489618,
        "core_momentum": 0.020209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24371
      },
      {
        "date": "2023-10-13",
        "close": 23.524265,
        "direction_boundary": 24.169971,
        "core_momentum": -0.026715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245412
      },
      {
        "date": "2023-10-20",
        "close": 22.836687,
        "direction_boundary": 25.111998,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24463
      },
      {
        "date": "2023-10-27",
        "close": 23.075293,
        "direction_boundary": 26.123806,
        "core_momentum": -0.116695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238151
      },
      {
        "date": "2023-11-03",
        "close": 23.195721,
        "direction_boundary": 27.598654,
        "core_momentum": -0.159534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231569
      },
      {
        "date": "2023-11-10",
        "close": 23.733,
        "direction_boundary": 26.587879,
        "core_momentum": -0.107375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22763
      },
      {
        "date": "2023-11-17",
        "close": 24.548185,
        "direction_boundary": 25.207947,
        "core_momentum": -0.026173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22034
      },
      {
        "date": "2023-11-24",
        "close": 23.084558,
        "direction_boundary": 25.471624,
        "core_momentum": -0.093715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2023-12-01",
        "close": 24.196173,
        "direction_boundary": 25.814413,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228658
      },
      {
        "date": "2023-12-08",
        "close": 23.788582,
        "direction_boundary": 23.968643,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228453
      },
      {
        "date": "2023-12-15",
        "close": 24.789036,
        "direction_boundary": 22.896338,
        "core_momentum": 0.082664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233005
      },
      {
        "date": "2023-12-22",
        "close": 25.400425,
        "direction_boundary": 23.933483,
        "core_momentum": 0.061292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234271
      },
      {
        "date": "2023-12-29",
        "close": 26.93816,
        "direction_boundary": 24.038956,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2024-01-05",
        "close": 24.918724,
        "direction_boundary": 23.522043,
        "core_momentum": 0.059378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270718
      },
      {
        "date": "2024-01-12",
        "close": 24.557449,
        "direction_boundary": 23.539768,
        "core_momentum": 0.043232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270829
      },
      {
        "date": "2024-01-19",
        "close": 24.372179,
        "direction_boundary": 23.796791,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269828
      },
      {
        "date": "2024-01-26",
        "close": 24.332773,
        "direction_boundary": 24.266521,
        "core_momentum": 0.00273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265847
      },
      {
        "date": "2024-02-02",
        "close": 23.762108,
        "direction_boundary": 24.284248,
        "core_momentum": -0.021501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250227
      },
      {
        "date": "2024-02-09",
        "close": 23.387901,
        "direction_boundary": 25.099628,
        "core_momentum": -0.068197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247586
      },
      {
        "date": "2024-02-16",
        "close": 23.631136,
        "direction_boundary": 25.321199,
        "core_momentum": -0.066745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241482
      },
      {
        "date": "2024-02-23",
        "close": 23.256931,
        "direction_boundary": 23.867691,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242357
      },
      {
        "date": "2024-03-01",
        "close": 24.033409,
        "direction_boundary": 23.743612,
        "core_momentum": 0.012205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247046
      },
      {
        "date": "2024-03-08",
        "close": 25.773466,
        "direction_boundary": 23.043447,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2024-03-15",
        "close": 25.081184,
        "direction_boundary": 21.527899,
        "core_momentum": 0.165055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249219
      },
      {
        "date": "2024-03-22",
        "close": 25.352486,
        "direction_boundary": 21.855822,
        "core_momentum": 0.159988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249389
      },
      {
        "date": "2024-03-29",
        "close": 26.035412,
        "direction_boundary": 21.465857,
        "core_momentum": 0.212875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251307
      },
      {
        "date": "2024-04-05",
        "close": 26.484459,
        "direction_boundary": 20.801142,
        "core_momentum": 0.273221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244978
      },
      {
        "date": "2024-04-12",
        "close": 25.670561,
        "direction_boundary": 21.13793,
        "core_momentum": 0.214431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2024-04-19",
        "close": 25.193447,
        "direction_boundary": 20.464354,
        "core_momentum": 0.231089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2024-04-26",
        "close": 24.622782,
        "direction_boundary": 19.764185,
        "core_momentum": 0.245828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2024-05-03",
        "close": 24.894083,
        "direction_boundary": 20.663948,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248243
      },
      {
        "date": "2024-05-10",
        "close": 23.556295,
        "direction_boundary": 21.498207,
        "core_momentum": 0.095733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258956
      },
      {
        "date": "2024-05-17",
        "close": 22.742395,
        "direction_boundary": 22.690006,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258467
      },
      {
        "date": "2024-05-24",
        "close": 21.919142,
        "direction_boundary": 23.945978,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2024-05-31",
        "close": 21.801411,
        "direction_boundary": 23.075048,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239194
      },
      {
        "date": "2024-06-07",
        "close": 21.302286,
        "direction_boundary": 23.551769,
        "core_momentum": -0.095512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240015
      },
      {
        "date": "2024-06-14",
        "close": 20.219276,
        "direction_boundary": 24.147667,
        "core_momentum": -0.162682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239587
      },
      {
        "date": "2024-06-21",
        "close": 20.737238,
        "direction_boundary": 23.835966,
        "core_momentum": -0.130002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2024-06-28",
        "close": 22.253447,
        "direction_boundary": 24.037655,
        "core_momentum": -0.074226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24684
      },
      {
        "date": "2024-07-05",
        "close": 23.4683,
        "direction_boundary": 23.625109,
        "core_momentum": -0.006637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238678
      },
      {
        "date": "2024-07-12",
        "close": 24.080435,
        "direction_boundary": 23.304241,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241067
      },
      {
        "date": "2024-07-19",
        "close": 24.146357,
        "direction_boundary": 23.78096,
        "core_momentum": 0.015365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240908
      },
      {
        "date": "2024-07-26",
        "close": 23.666065,
        "direction_boundary": 24.578547,
        "core_momentum": -0.037125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242458
      },
      {
        "date": "2024-08-02",
        "close": 23.345873,
        "direction_boundary": 26.228731,
        "core_momentum": -0.109912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240969
      },
      {
        "date": "2024-08-09",
        "close": 23.901503,
        "direction_boundary": 25.403639,
        "core_momentum": -0.059131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242191
      },
      {
        "date": "2024-08-16",
        "close": 25.408295,
        "direction_boundary": 24.340185,
        "core_momentum": 0.043883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2024-08-23",
        "close": 25.973343,
        "direction_boundary": 24.29435,
        "core_momentum": 0.06911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255876
      },
      {
        "date": "2024-08-30",
        "close": 25.766159,
        "direction_boundary": 24.29435,
        "core_momentum": 0.060582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2024-09-06",
        "close": 25.455383,
        "direction_boundary": 23.790129,
        "core_momentum": 0.069998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234293
      },
      {
        "date": "2024-09-13",
        "close": 25.653149,
        "direction_boundary": 25.467813,
        "core_momentum": 0.007277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231307
      },
      {
        "date": "2024-09-20",
        "close": 24.805578,
        "direction_boundary": 25.238621,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235651
      },
      {
        "date": "2024-09-27",
        "close": 23.901503,
        "direction_boundary": 24.92692,
        "core_momentum": -0.041137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23738
      },
      {
        "date": "2024-10-04",
        "close": 23.826162,
        "direction_boundary": 23.964312,
        "core_momentum": -0.005765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2024-10-11",
        "close": 22.884417,
        "direction_boundary": 23.524265,
        "core_momentum": -0.027199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237983
      },
      {
        "date": "2024-10-18",
        "close": 21.876749,
        "direction_boundary": 22.836687,
        "core_momentum": -0.042035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243865
      },
      {
        "date": "2024-10-25",
        "close": 21.895584,
        "direction_boundary": 23.075293,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242682
      },
      {
        "date": "2024-11-01",
        "close": 21.763741,
        "direction_boundary": 23.195721,
        "core_momentum": -0.061735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241657
      },
      {
        "date": "2024-11-08",
        "close": 22.291119,
        "direction_boundary": 23.733,
        "core_momentum": -0.060754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2024-11-15",
        "close": 21.010344,
        "direction_boundary": 24.548185,
        "core_momentum": -0.144118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2024-11-22",
        "close": 20.445295,
        "direction_boundary": 23.084558,
        "core_momentum": -0.11433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240326
      },
      {
        "date": "2024-11-29",
        "close": 19.475298,
        "direction_boundary": 24.196173,
        "core_momentum": -0.195108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-12-06",
        "close": 21.0951,
        "direction_boundary": 23.788582,
        "core_momentum": -0.113226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2024-12-13",
        "close": 21.72607,
        "direction_boundary": 24.789036,
        "core_momentum": -0.123561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265301
      },
      {
        "date": "2024-12-20",
        "close": 21.613062,
        "direction_boundary": 25.400425,
        "core_momentum": -0.149106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263486
      },
      {
        "date": "2024-12-27",
        "close": 21.848497,
        "direction_boundary": 26.93816,
        "core_momentum": -0.188939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244553
      },
      {
        "date": "2025-01-03",
        "close": 21.360001,
        "direction_boundary": 24.918724,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "direction_boundary": 24.557449,
        "core_momentum": -0.13346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229631
      },
      {
        "date": "2025-01-17",
        "close": 21.74,
        "direction_boundary": 24.372179,
        "core_momentum": -0.107999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232289
      },
      {
        "date": "2025-01-24",
        "close": 21.690001,
        "direction_boundary": 24.332773,
        "core_momentum": -0.10861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231138
      },
      {
        "date": "2025-01-31",
        "close": 21.379999,
        "direction_boundary": 23.762108,
        "core_momentum": -0.100248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2025-02-07",
        "close": 20.65,
        "direction_boundary": 23.387901,
        "core_momentum": -0.117065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231766
      },
      {
        "date": "2025-02-14",
        "close": 21.32,
        "direction_boundary": 23.631136,
        "core_momentum": -0.0978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218076
      },
      {
        "date": "2025-02-21",
        "close": 20.879999,
        "direction_boundary": 23.256931,
        "core_momentum": -0.102203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214852
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "direction_boundary": 24.033409,
        "core_momentum": -0.14286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214967
      },
      {
        "date": "2025-03-07",
        "close": 21.309999,
        "direction_boundary": 25.773466,
        "core_momentum": -0.173181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222788
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "direction_boundary": 25.081184,
        "core_momentum": -0.149562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222096
      },
      {
        "date": "2025-03-21",
        "close": 18.700001,
        "direction_boundary": 25.352486,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "direction_boundary": 26.035412,
        "core_momentum": -0.308634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279804
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "direction_boundary": 26.484459,
        "core_momentum": -0.339235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2025-04-11",
        "close": 18.940001,
        "direction_boundary": 25.670561,
        "core_momentum": -0.26219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304209
      },
      {
        "date": "2025-04-18",
        "close": 23.530001,
        "direction_boundary": 25.193447,
        "core_momentum": -0.066027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430128
      },
      {
        "date": "2025-04-25",
        "close": 22.75,
        "direction_boundary": 24.622782,
        "core_momentum": -0.076059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433102
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 24.894083,
        "core_momentum": -0.156426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447585
      },
      {
        "date": "2025-05-09",
        "close": 19.08,
        "direction_boundary": 23.556295,
        "core_momentum": -0.190025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464553
      },
      {
        "date": "2025-05-16",
        "close": 18.43,
        "direction_boundary": 22.742395,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460163
      },
      {
        "date": "2025-05-23",
        "close": 18.93,
        "direction_boundary": 21.919142,
        "core_momentum": -0.136371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461043
      },
      {
        "date": "2025-05-30",
        "close": 19.25,
        "direction_boundary": 21.801411,
        "core_momentum": -0.11703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456994
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "direction_boundary": 21.302286,
        "core_momentum": -0.132487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445054
      },
      {
        "date": "2025-06-13",
        "close": 19.08,
        "direction_boundary": 20.219276,
        "core_momentum": -0.056346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445452
      },
      {
        "date": "2025-06-20",
        "close": 18.190001,
        "direction_boundary": 20.737238,
        "core_momentum": -0.122834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "direction_boundary": 22.253447,
        "core_momentum": -0.182149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448812
      },
      {
        "date": "2025-07-04",
        "close": 18.07,
        "direction_boundary": 23.4683,
        "core_momentum": -0.230025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44825
      },
      {
        "date": "2025-07-11",
        "close": 17.709999,
        "direction_boundary": 24.080435,
        "core_momentum": -0.264548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448629
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "direction_boundary": 24.146357,
        "core_momentum": -0.296788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449215
      },
      {
        "date": "2025-07-25",
        "close": 16.76,
        "direction_boundary": 23.666065,
        "core_momentum": -0.291813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449117
      },
      {
        "date": "2025-08-01",
        "close": 16.040001,
        "direction_boundary": 23.345873,
        "core_momentum": -0.312941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451564
      },
      {
        "date": "2025-08-08",
        "close": 15.72,
        "direction_boundary": 23.901503,
        "core_momentum": -0.342301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450485
      },
      {
        "date": "2025-08-15",
        "close": 15.88,
        "direction_boundary": 25.408295,
        "core_momentum": -0.375007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447383
      },
      {
        "date": "2025-08-22",
        "close": 14.33,
        "direction_boundary": 25.973343,
        "core_momentum": -0.44828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464923
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "direction_boundary": 25.766159,
        "core_momentum": -0.441127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465698
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "direction_boundary": 25.455383,
        "core_momentum": -0.424483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2025-09-12",
        "close": 14.72,
        "direction_boundary": 25.653149,
        "core_momentum": -0.426191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463135
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "direction_boundary": 24.805578,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433607
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "direction_boundary": 23.901503,
        "core_momentum": -0.441876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436431
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "direction_boundary": 23.826162,
        "core_momentum": -0.451443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435973
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "direction_boundary": 22.884417,
        "core_momentum": -0.450718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417414
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "direction_boundary": 21.876749,
        "core_momentum": -0.433188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248578
      },
      {
        "date": "2025-10-24",
        "close": 12.34,
        "direction_boundary": 21.895584,
        "core_momentum": -0.436416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24969
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "direction_boundary": 21.763741,
        "core_momentum": -0.431164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "direction_boundary": 22.291119,
        "core_momentum": -0.419948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228219
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "direction_boundary": 21.010344,
        "core_momentum": -0.380305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228329
      },
      {
        "date": "2025-11-21",
        "close": 11.77,
        "direction_boundary": 20.445295,
        "core_momentum": -0.424317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250987
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "direction_boundary": 19.475298,
        "core_momentum": -0.360215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267841
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "direction_boundary": 21.0951,
        "core_momentum": -0.422615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "direction_boundary": 21.72607,
        "core_momentum": -0.4334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "direction_boundary": 21.613062,
        "core_momentum": -0.434601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256025
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "direction_boundary": 21.848497,
        "core_momentum": -0.444355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255334
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "direction_boundary": 21.360001,
        "core_momentum": -0.455524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257781
      },
      {
        "date": "2026-01-09",
        "close": 11.65,
        "direction_boundary": 21.280001,
        "core_momentum": -0.452538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2026-01-16",
        "close": 11.58,
        "direction_boundary": 21.74,
        "core_momentum": -0.467341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256601
      },
      {
        "date": "2026-01-23",
        "close": 12.68,
        "direction_boundary": 21.690001,
        "core_momentum": -0.415399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295392
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "direction_boundary": 21.379999,
        "core_momentum": -0.415809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291597
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "direction_boundary": 20.65,
        "core_momentum": -0.429056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298861
      },
      {
        "date": "2026-02-13",
        "close": 12.13,
        "direction_boundary": 21.32,
        "core_momentum": -0.431051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302512
      },
      {
        "date": "2026-02-20",
        "close": 12.63,
        "direction_boundary": 20.879999,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279348
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 20.6,
        "core_momentum": -0.343204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297308
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "direction_boundary": 21.309999,
        "core_momentum": -0.40779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309972
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "direction_boundary": 21.33,
        "core_momentum": -0.42241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310595
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "direction_boundary": 18.700001,
        "core_momentum": -0.389305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "direction_boundary": 18.0,
        "core_momentum": -0.318333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332177
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 17.5,
        "core_momentum": -0.262857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339181
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "direction_boundary": 18.940001,
        "core_momentum": -0.227561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376719
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "direction_boundary": 23.530001,
        "core_momentum": -0.336167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384439
      },
      {
        "date": "2026-04-24",
        "close": 14.39,
        "direction_boundary": 22.75,
        "core_momentum": -0.367473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40433
      },
      {
        "date": "2026-05-01",
        "close": 14.02,
        "direction_boundary": 21.0,
        "core_momentum": -0.332381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40675
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "direction_boundary": 19.08,
        "core_momentum": -0.235325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406092
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "direction_boundary": 18.43,
        "core_momentum": -0.288117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434153
      },
      {
        "date": "2026-05-22",
        "close": 13.06,
        "direction_boundary": 18.93,
        "core_momentum": -0.31009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409058
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "direction_boundary": 19.25,
        "core_momentum": -0.335065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403017
      },
      {
        "date": "2026-06-05",
        "close": 12.58,
        "direction_boundary": 18.48,
        "core_momentum": -0.319264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40245
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "direction_boundary": 19.08,
        "core_momentum": -0.248952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440424
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 18.190001,
        "core_momentum": -0.20011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440185
      },
      {
        "date": "2026-06-26",
        "close": 15.55,
        "direction_boundary": 18.200001,
        "core_momentum": -0.145604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447372
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "direction_boundary": 18.07,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449527
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "direction_boundary": 17.709999,
        "core_momentum": -0.097685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459543
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "direction_boundary": 16.98,
        "core_momentum": -0.046525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458795
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "direction_boundary": 16.76,
        "core_momentum": -0.069212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449571
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "direction_boundary": 16.040001,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448341
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "direction_boundary": 15.72,
        "core_momentum": -0.09542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.340185,
        "volume": 5149100
      },
      {
        "date": "2023-08-25",
        "close": 24.29435,
        "volume": 2849200
      },
      {
        "date": "2023-09-01",
        "close": 24.29435,
        "volume": 5201300
      },
      {
        "date": "2023-09-08",
        "close": 23.790129,
        "volume": 2413700
      },
      {
        "date": "2023-09-15",
        "close": 25.467813,
        "volume": 2291900
      },
      {
        "date": "2023-09-22",
        "close": 25.238621,
        "volume": 3216200
      },
      {
        "date": "2023-09-29",
        "close": 24.92692,
        "volume": 2892900
      },
      {
        "date": "2023-10-06",
        "close": 23.964312,
        "volume": 2745100
      },
      {
        "date": "2023-10-13",
        "close": 23.524265,
        "volume": 2540100
      },
      {
        "date": "2023-10-20",
        "close": 22.836687,
        "volume": 2825400
      },
      {
        "date": "2023-10-27",
        "close": 23.075293,
        "volume": 2778500
      },
      {
        "date": "2023-11-03",
        "close": 23.195721,
        "volume": 2901900
      },
      {
        "date": "2023-11-10",
        "close": 23.733,
        "volume": 2174900
      },
      {
        "date": "2023-11-17",
        "close": 24.548185,
        "volume": 2096500
      },
      {
        "date": "2023-11-24",
        "close": 23.084558,
        "volume": 2616900
      },
      {
        "date": "2023-12-01",
        "close": 24.196173,
        "volume": 1973600
      },
      {
        "date": "2023-12-08",
        "close": 23.788582,
        "volume": 2199000
      },
      {
        "date": "2023-12-15",
        "close": 24.789036,
        "volume": 2545400
      },
      {
        "date": "2023-12-22",
        "close": 25.400425,
        "volume": 3031700
      },
      {
        "date": "2023-12-29",
        "close": 26.93816,
        "volume": 4016100
      },
      {
        "date": "2024-01-05",
        "close": 24.918724,
        "volume": 2485800
      },
      {
        "date": "2024-01-12",
        "close": 24.557449,
        "volume": 2815100
      },
      {
        "date": "2024-01-19",
        "close": 24.372179,
        "volume": 2420800
      },
      {
        "date": "2024-01-26",
        "close": 24.332773,
        "volume": 1959900
      },
      {
        "date": "2024-02-02",
        "close": 23.762108,
        "volume": 2729700
      },
      {
        "date": "2024-02-09",
        "close": 23.387901,
        "volume": 2139800
      },
      {
        "date": "2024-02-16",
        "close": 23.631136,
        "volume": 1021000
      },
      {
        "date": "2024-02-23",
        "close": 23.256931,
        "volume": 2570900
      },
      {
        "date": "2024-03-01",
        "close": 24.033409,
        "volume": 3992800
      },
      {
        "date": "2024-03-08",
        "close": 25.773466,
        "volume": 3202200
      },
      {
        "date": "2024-03-15",
        "close": 25.081184,
        "volume": 2263500
      },
      {
        "date": "2024-03-22",
        "close": 25.352486,
        "volume": 4316400
      },
      {
        "date": "2024-03-29",
        "close": 26.035412,
        "volume": 2004600
      },
      {
        "date": "2024-04-05",
        "close": 26.484459,
        "volume": 3395000
      },
      {
        "date": "2024-04-12",
        "close": 25.670561,
        "volume": 2230800
      },
      {
        "date": "2024-04-19",
        "close": 25.193447,
        "volume": 3567600
      },
      {
        "date": "2024-04-26",
        "close": 24.622782,
        "volume": 2337500
      },
      {
        "date": "2024-05-03",
        "close": 24.894083,
        "volume": 2286900
      },
      {
        "date": "2024-05-10",
        "close": 23.556295,
        "volume": 3250900
      },
      {
        "date": "2024-05-17",
        "close": 22.742395,
        "volume": 4194400
      },
      {
        "date": "2024-05-24",
        "close": 21.919142,
        "volume": 3440400
      },
      {
        "date": "2024-05-31",
        "close": 21.801411,
        "volume": 2089700
      },
      {
        "date": "2024-06-07",
        "close": 21.302286,
        "volume": 3388000
      },
      {
        "date": "2024-06-14",
        "close": 20.219276,
        "volume": 3398100
      },
      {
        "date": "2024-06-21",
        "close": 20.737238,
        "volume": 2797600
      },
      {
        "date": "2024-06-28",
        "close": 22.253447,
        "volume": 2541200
      },
      {
        "date": "2024-07-05",
        "close": 23.4683,
        "volume": 2622300
      },
      {
        "date": "2024-07-12",
        "close": 24.080435,
        "volume": 3212100
      },
      {
        "date": "2024-07-19",
        "close": 24.146357,
        "volume": 3131600
      },
      {
        "date": "2024-07-26",
        "close": 23.666065,
        "volume": 1915500
      },
      {
        "date": "2024-08-02",
        "close": 23.345873,
        "volume": 2089000
      },
      {
        "date": "2024-08-09",
        "close": 23.901503,
        "volume": 2657500
      },
      {
        "date": "2024-08-16",
        "close": 25.408295,
        "volume": 2929500
      },
      {
        "date": "2024-08-23",
        "close": 25.973343,
        "volume": 2360000
      },
      {
        "date": "2024-08-30",
        "close": 25.766159,
        "volume": 2650500
      },
      {
        "date": "2024-09-06",
        "close": 25.455383,
        "volume": 2589400
      },
      {
        "date": "2024-09-13",
        "close": 25.653149,
        "volume": 1615800
      },
      {
        "date": "2024-09-20",
        "close": 24.805578,
        "volume": 1563600
      },
      {
        "date": "2024-09-27",
        "close": 23.901503,
        "volume": 2212700
      },
      {
        "date": "2024-10-04",
        "close": 23.826162,
        "volume": 1620300
      },
      {
        "date": "2024-10-11",
        "close": 22.884417,
        "volume": 1895100
      },
      {
        "date": "2024-10-18",
        "close": 21.876749,
        "volume": 3697300
      },
      {
        "date": "2024-10-25",
        "close": 21.895584,
        "volume": 2945400
      },
      {
        "date": "2024-11-01",
        "close": 21.763741,
        "volume": 3041900
      },
      {
        "date": "2024-11-08",
        "close": 22.291119,
        "volume": 3869100
      },
      {
        "date": "2024-11-15",
        "close": 21.010344,
        "volume": 4073400
      },
      {
        "date": "2024-11-22",
        "close": 20.445295,
        "volume": 2730900
      },
      {
        "date": "2024-11-29",
        "close": 19.475298,
        "volume": 4018000
      },
      {
        "date": "2024-12-06",
        "close": 21.0951,
        "volume": 6464400
      },
      {
        "date": "2024-12-13",
        "close": 21.72607,
        "volume": 3786500
      },
      {
        "date": "2024-12-20",
        "close": 21.613062,
        "volume": 3741300
      },
      {
        "date": "2024-12-27",
        "close": 21.848497,
        "volume": 3908500
      },
      {
        "date": "2025-01-03",
        "close": 21.360001,
        "volume": 5998500
      },
      {
        "date": "2025-01-10",
        "close": 21.280001,
        "volume": 2410400
      },
      {
        "date": "2025-01-17",
        "close": 21.74,
        "volume": 1809900
      },
      {
        "date": "2025-01-24",
        "close": 21.690001,
        "volume": 2655000
      },
      {
        "date": "2025-01-31",
        "close": 21.379999,
        "volume": 2642700
      },
      {
        "date": "2025-02-07",
        "close": 20.65,
        "volume": 1918800
      },
      {
        "date": "2025-02-14",
        "close": 21.32,
        "volume": 1476200
      },
      {
        "date": "2025-02-21",
        "close": 20.879999,
        "volume": 1942400
      },
      {
        "date": "2025-02-28",
        "close": 20.6,
        "volume": 1826900
      },
      {
        "date": "2025-03-07",
        "close": 21.309999,
        "volume": 1580700
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "volume": 1555500
      },
      {
        "date": "2025-03-21",
        "close": 18.700001,
        "volume": 5533200
      },
      {
        "date": "2025-03-28",
        "close": 18.0,
        "volume": 5091700
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "volume": 5565700
      },
      {
        "date": "2025-04-11",
        "close": 18.940001,
        "volume": 5334900
      },
      {
        "date": "2025-04-18",
        "close": 23.530001,
        "volume": 5979700
      },
      {
        "date": "2025-04-25",
        "close": 22.75,
        "volume": 7674300
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 3085300
      },
      {
        "date": "2025-05-09",
        "close": 19.08,
        "volume": 3987900
      },
      {
        "date": "2025-05-16",
        "close": 18.43,
        "volume": 3322800
      },
      {
        "date": "2025-05-23",
        "close": 18.93,
        "volume": 2469800
      },
      {
        "date": "2025-05-30",
        "close": 19.25,
        "volume": 2417300
      },
      {
        "date": "2025-06-06",
        "close": 18.48,
        "volume": 1970200
      },
      {
        "date": "2025-06-13",
        "close": 19.08,
        "volume": 1924100
      },
      {
        "date": "2025-06-20",
        "close": 18.190001,
        "volume": 2008500
      },
      {
        "date": "2025-06-27",
        "close": 18.200001,
        "volume": 1675300
      },
      {
        "date": "2025-07-04",
        "close": 18.07,
        "volume": 1678300
      },
      {
        "date": "2025-07-11",
        "close": 17.709999,
        "volume": 2989900
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "volume": 2458000
      },
      {
        "date": "2025-07-25",
        "close": 16.76,
        "volume": 2114000
      },
      {
        "date": "2025-08-01",
        "close": 16.040001,
        "volume": 2882100
      },
      {
        "date": "2025-08-08",
        "close": 15.72,
        "volume": 1903700
      },
      {
        "date": "2025-08-15",
        "close": 15.88,
        "volume": 3931700
      },
      {
        "date": "2025-08-22",
        "close": 14.33,
        "volume": 6974300
      },
      {
        "date": "2025-08-29",
        "close": 14.4,
        "volume": 2655300
      },
      {
        "date": "2025-09-05",
        "close": 14.65,
        "volume": 3809900
      },
      {
        "date": "2025-09-12",
        "close": 14.72,
        "volume": 3174000
      },
      {
        "date": "2025-09-19",
        "close": 14.1,
        "volume": 3536600
      },
      {
        "date": "2025-09-26",
        "close": 13.34,
        "volume": 3726400
      },
      {
        "date": "2025-10-03",
        "close": 13.07,
        "volume": 4081900
      },
      {
        "date": "2025-10-10",
        "close": 12.57,
        "volume": 4457700
      },
      {
        "date": "2025-10-17",
        "close": 12.4,
        "volume": 2971600
      },
      {
        "date": "2025-10-24",
        "close": 12.34,
        "volume": 2883200
      },
      {
        "date": "2025-10-31",
        "close": 12.38,
        "volume": 4633100
      },
      {
        "date": "2025-11-07",
        "close": 12.93,
        "volume": 7091100
      },
      {
        "date": "2025-11-14",
        "close": 13.02,
        "volume": 4551700
      },
      {
        "date": "2025-11-21",
        "close": 11.77,
        "volume": 3845500
      },
      {
        "date": "2025-11-28",
        "close": 12.46,
        "volume": 7728900
      },
      {
        "date": "2025-12-05",
        "close": 12.18,
        "volume": 4967600
      },
      {
        "date": "2025-12-12",
        "close": 12.31,
        "volume": 4538200
      },
      {
        "date": "2025-12-19",
        "close": 12.22,
        "volume": 3990900
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "volume": 2510100
      },
      {
        "date": "2026-01-02",
        "close": 11.63,
        "volume": 4051000
      },
      {
        "date": "2026-01-09",
        "close": 11.65,
        "volume": 5704700
      },
      {
        "date": "2026-01-16",
        "close": 11.58,
        "volume": 6751300
      },
      {
        "date": "2026-01-23",
        "close": 12.68,
        "volume": 9123500
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "volume": 7002900
      },
      {
        "date": "2026-02-06",
        "close": 11.79,
        "volume": 5635700
      },
      {
        "date": "2026-02-13",
        "close": 12.13,
        "volume": 5689700
      },
      {
        "date": "2026-02-20",
        "close": 12.63,
        "volume": 2712000
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 7518400
      },
      {
        "date": "2026-03-06",
        "close": 12.62,
        "volume": 6847200
      },
      {
        "date": "2026-03-13",
        "close": 12.32,
        "volume": 6649300
      },
      {
        "date": "2026-03-20",
        "close": 11.42,
        "volume": 9315300
      },
      {
        "date": "2026-03-27",
        "close": 12.27,
        "volume": 7239100
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 6707200
      },
      {
        "date": "2026-04-10",
        "close": 14.63,
        "volume": 9990900
      },
      {
        "date": "2026-04-17",
        "close": 15.62,
        "volume": 6531200
      },
      {
        "date": "2026-04-24",
        "close": 14.39,
        "volume": 4868800
      },
      {
        "date": "2026-05-01",
        "close": 14.02,
        "volume": 3869000
      },
      {
        "date": "2026-05-08",
        "close": 14.59,
        "volume": 3717700
      },
      {
        "date": "2026-05-15",
        "close": 13.12,
        "volume": 3463600
      },
      {
        "date": "2026-05-22",
        "close": 13.06,
        "volume": 3289900
      },
      {
        "date": "2026-05-29",
        "close": 12.8,
        "volume": 4074300
      },
      {
        "date": "2026-06-05",
        "close": 12.58,
        "volume": 506300
      },
      {
        "date": "2026-06-12",
        "close": 14.33,
        "volume": 2371000
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 1006000
      },
      {
        "date": "2026-06-26",
        "close": 15.55,
        "volume": 1056200
      },
      {
        "date": "2026-07-03",
        "close": 14.77,
        "volume": 272100
      },
      {
        "date": "2026-07-10",
        "close": 15.98,
        "volume": 3558700
      },
      {
        "date": "2026-07-17",
        "close": 16.190001,
        "volume": 3780500
      },
      {
        "date": "2026-07-24",
        "close": 15.6,
        "volume": 2365900
      },
      {
        "date": "2026-07-31",
        "close": 15.72,
        "volume": 2658000
      },
      {
        "date": "2026-08-07",
        "close": 14.22,
        "volume": 7477900
      }
    ],
    "sharemaestro_context": {
      "trend": 13.669333,
      "fair_value": 19.410847,
      "market_activity": 66.144881,
      "market_dynamics": 0.76147,
      "relative_strength": 1.876821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002734,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.004222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041695,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.06112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114922,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048895,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.260869
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.059035
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018406
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.02126
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.053717
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.070676
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.002738
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.009948
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.009637
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426742
      }
    ]
  }
}