{
  "ticker": {
    "uuid": "07532f5d-2c9e-4884-b8fa-5574213b2d8a",
    "symbol": "5729",
    "name": "Nihon Seiko Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1666.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2566.203369,
    "boundary_margin": -0.350792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492975,
    "volatility_stability": 0.8168,
    "risk_context": 0.2029,
    "current_regime": {
      "move": 0.102581,
      "interruption": 0.102581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 588.16449,
        "direction_boundary": 705.892273,
        "core_momentum": -0.166779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215172
      },
      {
        "date": "2023-08-25",
        "close": 585.694092,
        "direction_boundary": 694.001221,
        "core_momentum": -0.156062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20179
      },
      {
        "date": "2023-09-01",
        "close": 601.863708,
        "direction_boundary": 682.110291,
        "core_momentum": -0.117645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205115
      },
      {
        "date": "2023-09-08",
        "close": 596.024658,
        "direction_boundary": 681.029358,
        "core_momentum": -0.124818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204823
      },
      {
        "date": "2023-09-15",
        "close": 590.859375,
        "direction_boundary": 689.677307,
        "core_momentum": -0.143281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203105
      },
      {
        "date": "2023-09-22",
        "close": 595.350952,
        "direction_boundary": 691.839294,
        "core_momentum": -0.139466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20342
      },
      {
        "date": "2023-09-29",
        "close": 599.67981,
        "direction_boundary": 686.229309,
        "core_momentum": -0.126123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2023-10-06",
        "close": 592.839294,
        "direction_boundary": 704.954773,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201714
      },
      {
        "date": "2023-10-13",
        "close": 596.715576,
        "direction_boundary": 682.924927,
        "core_momentum": -0.126235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202372
      },
      {
        "date": "2023-10-20",
        "close": 592.839294,
        "direction_boundary": 660.895081,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2023-10-27",
        "close": 594.435364,
        "direction_boundary": 676.315979,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198999
      },
      {
        "date": "2023-11-03",
        "close": 593.067322,
        "direction_boundary": 665.301025,
        "core_momentum": -0.108573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2023-11-10",
        "close": 592.839294,
        "direction_boundary": 637.763672,
        "core_momentum": -0.07044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2023-11-17",
        "close": 591.699341,
        "direction_boundary": 623.884888,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111893
      },
      {
        "date": "2023-11-24",
        "close": 591.699341,
        "direction_boundary": 641.068237,
        "core_momentum": -0.07701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111474
      },
      {
        "date": "2023-12-01",
        "close": 592.839294,
        "direction_boundary": 649.659851,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110875
      },
      {
        "date": "2023-12-08",
        "close": 593.067322,
        "direction_boundary": 647.677185,
        "core_momentum": -0.084316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109833
      },
      {
        "date": "2023-12-15",
        "close": 591.015198,
        "direction_boundary": 658.471741,
        "core_momentum": -0.102444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102488
      },
      {
        "date": "2023-12-22",
        "close": 589.419128,
        "direction_boundary": 653.18457,
        "core_momentum": -0.097622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102287
      },
      {
        "date": "2023-12-29",
        "close": 582.806641,
        "direction_boundary": 639.08551,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101263
      },
      {
        "date": "2024-01-05",
        "close": 582.578613,
        "direction_boundary": 640.407227,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2024-01-12",
        "close": 587.823059,
        "direction_boundary": 650.32074,
        "core_momentum": -0.096103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-01-19",
        "close": 587.138977,
        "direction_boundary": 639.746399,
        "core_momentum": -0.082232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-01-26",
        "close": 591.699341,
        "direction_boundary": 652.964294,
        "core_momentum": -0.093826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098096
      },
      {
        "date": "2024-02-02",
        "close": 603.783997,
        "direction_boundary": 666.402466,
        "core_momentum": -0.093965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103031
      },
      {
        "date": "2024-02-09",
        "close": 619.973145,
        "direction_boundary": 671.909973,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08465
      },
      {
        "date": "2024-02-16",
        "close": 602.872009,
        "direction_boundary": 649.880127,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08286
      },
      {
        "date": "2024-02-23",
        "close": 608.572388,
        "direction_boundary": 681.823425,
        "core_momentum": -0.107434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083316
      },
      {
        "date": "2024-03-01",
        "close": 601.731934,
        "direction_boundary": 691.736816,
        "core_momentum": -0.130114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076333
      },
      {
        "date": "2024-03-08",
        "close": 597.399597,
        "direction_boundary": 693.93988,
        "core_momentum": -0.139119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075767
      },
      {
        "date": "2024-03-15",
        "close": 567.529663,
        "direction_boundary": 702.75177,
        "core_momentum": -0.192418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10357
      },
      {
        "date": "2024-03-22",
        "close": 565.933533,
        "direction_boundary": 690.635376,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102738
      },
      {
        "date": "2024-03-29",
        "close": 569.331604,
        "direction_boundary": 696.185608,
        "core_momentum": -0.182213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102528
      },
      {
        "date": "2024-04-05",
        "close": 572.112183,
        "direction_boundary": 679.342346,
        "core_momentum": -0.157844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102011
      },
      {
        "date": "2024-04-12",
        "close": 577.905151,
        "direction_boundary": 675.973755,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2024-04-19",
        "close": 567.246094,
        "direction_boundary": 690.571167,
        "core_momentum": -0.178584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-04-26",
        "close": 588.795898,
        "direction_boundary": 682.710938,
        "core_momentum": -0.137562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2024-05-03",
        "close": 594.820557,
        "direction_boundary": 682.710938,
        "core_momentum": -0.128737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11913
      },
      {
        "date": "2024-05-10",
        "close": 593.198486,
        "direction_boundary": 606.355225,
        "core_momentum": -0.021698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119194
      },
      {
        "date": "2024-05-17",
        "close": 614.053162,
        "direction_boundary": 614.215393,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128381
      },
      {
        "date": "2024-05-24",
        "close": 624.943909,
        "direction_boundary": 617.584045,
        "core_momentum": 0.011917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130291
      },
      {
        "date": "2024-05-31",
        "close": 625.639099,
        "direction_boundary": 611.295898,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130299
      },
      {
        "date": "2024-06-07",
        "close": 640.700745,
        "direction_boundary": 617.134827,
        "core_momentum": 0.038186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133691
      },
      {
        "date": "2024-06-14",
        "close": 657.616211,
        "direction_boundary": 633.30426,
        "core_momentum": 0.038389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-06-21",
        "close": 666.653259,
        "direction_boundary": 628.812805,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-06-28",
        "close": 704.423279,
        "direction_boundary": 635.3255,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151924
      },
      {
        "date": "2024-07-05",
        "close": 693.069031,
        "direction_boundary": 633.528809,
        "core_momentum": 0.093982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155086
      },
      {
        "date": "2024-07-12",
        "close": 729.912292,
        "direction_boundary": 631.283142,
        "core_momentum": 0.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167245
      },
      {
        "date": "2024-07-19",
        "close": 833.026855,
        "direction_boundary": 629.037292,
        "core_momentum": 0.324289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2024-07-26",
        "close": 748.449707,
        "direction_boundary": 642.511902,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291638
      },
      {
        "date": "2024-08-02",
        "close": 684.032104,
        "direction_boundary": 637.571228,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321692
      },
      {
        "date": "2024-08-09",
        "close": 640.005554,
        "direction_boundary": 606.355225,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2024-08-16",
        "close": 680.556274,
        "direction_boundary": 588.16449,
        "core_momentum": 0.157085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2024-08-23",
        "close": 693.995911,
        "direction_boundary": 585.694092,
        "core_momentum": 0.184912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2024-08-30",
        "close": 757.718445,
        "direction_boundary": 601.863708,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360274
      },
      {
        "date": "2024-09-06",
        "close": 834.185425,
        "direction_boundary": 596.024658,
        "core_momentum": 0.399582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379068
      },
      {
        "date": "2024-09-13",
        "close": 731.070801,
        "direction_boundary": 590.859375,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420586
      },
      {
        "date": "2024-09-20",
        "close": 724.119263,
        "direction_boundary": 595.350952,
        "core_momentum": 0.21629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421091
      },
      {
        "date": "2024-09-27",
        "close": 754.21521,
        "direction_boundary": 599.67981,
        "core_momentum": 0.257697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423264
      },
      {
        "date": "2024-10-04",
        "close": 706.929016,
        "direction_boundary": 592.839294,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436038
      },
      {
        "date": "2024-10-11",
        "close": 767.218872,
        "direction_boundary": 596.715576,
        "core_momentum": 0.285736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447872
      },
      {
        "date": "2024-10-18",
        "close": 808.59436,
        "direction_boundary": 592.839294,
        "core_momentum": 0.363935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449359
      },
      {
        "date": "2024-10-25",
        "close": 810.958618,
        "direction_boundary": 594.435364,
        "core_momentum": 0.36425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448267
      },
      {
        "date": "2024-11-01",
        "close": 822.780212,
        "direction_boundary": 593.067322,
        "core_momentum": 0.38733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448266
      },
      {
        "date": "2024-11-08",
        "close": 770.765381,
        "direction_boundary": 592.839294,
        "core_momentum": 0.300125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460738
      },
      {
        "date": "2024-11-15",
        "close": 719.932678,
        "direction_boundary": 591.699341,
        "core_momentum": 0.21672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47173
      },
      {
        "date": "2024-11-22",
        "close": 702.200378,
        "direction_boundary": 591.699341,
        "core_momentum": 0.186752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473346
      },
      {
        "date": "2024-11-29",
        "close": 836.966064,
        "direction_boundary": 592.839294,
        "core_momentum": 0.411792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529368
      },
      {
        "date": "2024-12-06",
        "close": 801.501465,
        "direction_boundary": 593.067322,
        "core_momentum": 0.351451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534327
      },
      {
        "date": "2024-12-13",
        "close": 809.776489,
        "direction_boundary": 591.015198,
        "core_momentum": 0.370145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533744
      },
      {
        "date": "2024-12-20",
        "close": 893.709595,
        "direction_boundary": 589.419128,
        "core_momentum": 0.516255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548349
      },
      {
        "date": "2024-12-27",
        "close": 901.984619,
        "direction_boundary": 582.806641,
        "core_momentum": 0.547657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544692
      },
      {
        "date": "2025-01-03",
        "close": 899.620361,
        "direction_boundary": 582.578613,
        "core_momentum": 0.544204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543731
      },
      {
        "date": "2025-01-10",
        "close": 926.809875,
        "direction_boundary": 587.823059,
        "core_momentum": 0.576682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5412
      },
      {
        "date": "2025-01-17",
        "close": 953.999451,
        "direction_boundary": 587.138977,
        "core_momentum": 0.624827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512464
      },
      {
        "date": "2025-01-24",
        "close": 950.453064,
        "direction_boundary": 591.699341,
        "core_momentum": 0.606311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486565
      },
      {
        "date": "2025-01-31",
        "close": 968.185303,
        "direction_boundary": 603.783997,
        "core_momentum": 0.603529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46512
      },
      {
        "date": "2025-02-07",
        "close": 993.01062,
        "direction_boundary": 619.973145,
        "core_momentum": 0.601699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450786
      },
      {
        "date": "2025-02-14",
        "close": 1177.42688,
        "direction_boundary": 602.872009,
        "core_momentum": 0.95303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495401
      },
      {
        "date": "2025-02-21",
        "close": 1274.363525,
        "direction_boundary": 608.572388,
        "core_momentum": 1.094021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501877
      },
      {
        "date": "2025-02-28",
        "close": 1371.300415,
        "direction_boundary": 601.731934,
        "core_momentum": 1.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498537
      },
      {
        "date": "2025-03-07",
        "close": 1392.579102,
        "direction_boundary": 597.399597,
        "core_momentum": 1.331068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48723
      },
      {
        "date": "2025-03-14",
        "close": 1397.307861,
        "direction_boundary": 567.529663,
        "core_momentum": 1.462088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436484
      },
      {
        "date": "2025-03-21",
        "close": 1201.070068,
        "direction_boundary": 565.933533,
        "core_momentum": 1.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498722
      },
      {
        "date": "2025-03-28",
        "close": 1261.230591,
        "direction_boundary": 569.331604,
        "core_momentum": 1.215283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499545
      },
      {
        "date": "2025-04-04",
        "close": 1055.885742,
        "direction_boundary": 572.112183,
        "core_momentum": 0.845592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558815
      },
      {
        "date": "2025-04-11",
        "close": 1208.983032,
        "direction_boundary": 577.905151,
        "core_momentum": 1.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57621
      },
      {
        "date": "2025-04-18",
        "close": 1229.639038,
        "direction_boundary": 567.246094,
        "core_momentum": 1.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573991
      },
      {
        "date": "2025-04-25",
        "close": 1261.230591,
        "direction_boundary": 588.795898,
        "core_momentum": 1.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573803
      },
      {
        "date": "2025-05-02",
        "close": 1236.929443,
        "direction_boundary": 594.820557,
        "core_momentum": 1.0795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576025
      },
      {
        "date": "2025-05-09",
        "close": 1183.466919,
        "direction_boundary": 593.198486,
        "core_momentum": 0.995061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570807
      },
      {
        "date": "2025-05-16",
        "close": 1108.133301,
        "direction_boundary": 614.053162,
        "core_momentum": 0.804621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570088
      },
      {
        "date": "2025-05-23",
        "close": 1131.21936,
        "direction_boundary": 624.943909,
        "core_momentum": 0.810113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566943
      },
      {
        "date": "2025-05-30",
        "close": 1182.251831,
        "direction_boundary": 625.639099,
        "core_momentum": 0.889671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521522
      },
      {
        "date": "2025-06-06",
        "close": 1215.05835,
        "direction_boundary": 640.700745,
        "core_momentum": 0.896452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515359
      },
      {
        "date": "2025-06-13",
        "close": 1187.112061,
        "direction_boundary": 657.616211,
        "core_momentum": 0.805175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518196
      },
      {
        "date": "2025-06-20",
        "close": 1253.940308,
        "direction_boundary": 666.653259,
        "core_momentum": 0.880948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507451
      },
      {
        "date": "2025-06-27",
        "close": 1246.649902,
        "direction_boundary": 704.423279,
        "core_momentum": 0.769745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508105
      },
      {
        "date": "2025-07-04",
        "close": 1184.681885,
        "direction_boundary": 693.069031,
        "core_momentum": 0.709327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515349
      },
      {
        "date": "2025-07-11",
        "close": 1338.994385,
        "direction_boundary": 729.912292,
        "core_momentum": 0.834459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537784
      },
      {
        "date": "2025-07-18",
        "close": 1380.306396,
        "direction_boundary": 833.026855,
        "core_momentum": 0.656977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537869
      },
      {
        "date": "2025-07-25",
        "close": 1477.511108,
        "direction_boundary": 748.449707,
        "core_momentum": 0.974095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542275
      },
      {
        "date": "2025-08-01",
        "close": 1808.006958,
        "direction_boundary": 684.032104,
        "core_momentum": 1.643161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599871
      },
      {
        "date": "2025-08-08",
        "close": 2566.203369,
        "direction_boundary": 640.005554,
        "core_momentum": 3.009658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751339
      },
      {
        "date": "2025-08-15",
        "close": 2408.24585,
        "direction_boundary": 680.556274,
        "core_momentum": 2.538643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737903
      },
      {
        "date": "2025-08-22",
        "close": 2835.946289,
        "direction_boundary": 693.995911,
        "core_momentum": 3.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758682
      },
      {
        "date": "2025-08-29",
        "close": 3117.839844,
        "direction_boundary": 757.718445,
        "core_momentum": 3.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761665
      },
      {
        "date": "2025-09-05",
        "close": 3023.065186,
        "direction_boundary": 834.185425,
        "core_momentum": 2.623973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76632
      },
      {
        "date": "2025-09-12",
        "close": 2989.043701,
        "direction_boundary": 731.070801,
        "core_momentum": 3.088583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767605
      },
      {
        "date": "2025-09-19",
        "close": 2789.77417,
        "direction_boundary": 724.119263,
        "core_momentum": 2.852645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736735
      },
      {
        "date": "2025-09-26",
        "close": 3450.765869,
        "direction_boundary": 754.21521,
        "core_momentum": 3.575307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777904
      },
      {
        "date": "2025-10-03",
        "close": 2966.232178,
        "direction_boundary": 706.929016,
        "core_momentum": 3.195941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763948
      },
      {
        "date": "2025-10-10",
        "close": 3246.622314,
        "direction_boundary": 767.218872,
        "core_momentum": 3.231677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755165
      },
      {
        "date": "2025-10-17",
        "close": 3566.365234,
        "direction_boundary": 808.59436,
        "core_momentum": 3.410574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758413
      },
      {
        "date": "2025-10-24",
        "close": 3595.880127,
        "direction_boundary": 810.958618,
        "core_momentum": 3.434111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759488
      },
      {
        "date": "2025-10-31",
        "close": 3010.50415,
        "direction_boundary": 822.780212,
        "core_momentum": 2.658941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814115
      },
      {
        "date": "2025-11-07",
        "close": 2464.481445,
        "direction_boundary": 770.765381,
        "core_momentum": 2.197447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87089
      },
      {
        "date": "2025-11-14",
        "close": 2388.234863,
        "direction_boundary": 719.932678,
        "core_momentum": 2.317303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864758
      },
      {
        "date": "2025-11-21",
        "close": 2437.42627,
        "direction_boundary": 702.200378,
        "core_momentum": 2.471126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864763
      },
      {
        "date": "2025-11-28",
        "close": 2730.114014,
        "direction_boundary": 836.966064,
        "core_momentum": 2.261917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872404
      },
      {
        "date": "2025-12-05",
        "close": 2476.779297,
        "direction_boundary": 801.501465,
        "core_momentum": 2.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890744
      },
      {
        "date": "2025-12-12",
        "close": 2375.937256,
        "direction_boundary": 809.776489,
        "core_momentum": 1.934065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893183
      },
      {
        "date": "2025-12-19",
        "close": 2434.966553,
        "direction_boundary": 893.709595,
        "core_momentum": 1.724561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892266
      },
      {
        "date": "2025-12-26",
        "close": 2466.940918,
        "direction_boundary": 901.984619,
        "core_momentum": 1.735014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891323
      },
      {
        "date": "2026-01-02",
        "close": 2466.940918,
        "direction_boundary": 899.620361,
        "core_momentum": 1.742202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88527
      },
      {
        "date": "2026-01-09",
        "close": 2801.441406,
        "direction_boundary": 926.809875,
        "core_momentum": 2.022671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886297
      },
      {
        "date": "2026-01-16",
        "close": 3219.566895,
        "direction_boundary": 953.999451,
        "core_momentum": 2.37481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899512
      },
      {
        "date": "2026-01-23",
        "close": 3081.831543,
        "direction_boundary": 950.453064,
        "core_momentum": 2.242487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904039
      },
      {
        "date": "2026-01-30",
        "close": 3138.401367,
        "direction_boundary": 968.185303,
        "core_momentum": 2.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868693
      },
      {
        "date": "2026-02-06",
        "close": 2703.058838,
        "direction_boundary": 993.01062,
        "core_momentum": 1.722085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759691
      },
      {
        "date": "2026-02-13",
        "close": 2631.731689,
        "direction_boundary": 1177.42688,
        "core_momentum": 1.235155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755043
      },
      {
        "date": "2026-02-20",
        "close": 2737.49292,
        "direction_boundary": 1274.363525,
        "core_momentum": 1.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721287
      },
      {
        "date": "2026-02-27",
        "close": 2968.69165,
        "direction_boundary": 1371.300415,
        "core_momentum": 1.164873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717881
      },
      {
        "date": "2026-03-06",
        "close": 2924.419434,
        "direction_boundary": 1392.579102,
        "core_momentum": 1.100002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716937
      },
      {
        "date": "2026-03-13",
        "close": 3059.695557,
        "direction_boundary": 1397.307861,
        "core_momentum": 1.189708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719635
      },
      {
        "date": "2026-03-20",
        "close": 3012.963867,
        "direction_boundary": 1201.070068,
        "core_momentum": 1.508566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713032
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "direction_boundary": 1261.230591,
        "core_momentum": 1.049586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677469
      },
      {
        "date": "2026-04-03",
        "close": 2383.0,
        "direction_boundary": 1055.885742,
        "core_momentum": 1.256873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655096
      },
      {
        "date": "2026-04-10",
        "close": 2490.0,
        "direction_boundary": 1208.983032,
        "core_momentum": 1.059582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644177
      },
      {
        "date": "2026-04-17",
        "close": 2480.0,
        "direction_boundary": 1229.639038,
        "core_momentum": 1.016852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626589
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "direction_boundary": 1261.230591,
        "core_momentum": 0.76415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639101
      },
      {
        "date": "2026-05-01",
        "close": 2219.0,
        "direction_boundary": 1236.929443,
        "core_momentum": 0.793958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596566
      },
      {
        "date": "2026-05-08",
        "close": 2202.0,
        "direction_boundary": 1183.466919,
        "core_momentum": 0.860635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531122
      },
      {
        "date": "2026-05-15",
        "close": 1826.0,
        "direction_boundary": 1108.133301,
        "core_momentum": 0.647816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587932
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "direction_boundary": 1131.21936,
        "core_momentum": 0.475399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596245
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "direction_boundary": 1182.251831,
        "core_momentum": 0.361808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567414
      },
      {
        "date": "2026-06-05",
        "close": 1474.0,
        "direction_boundary": 1215.05835,
        "core_momentum": 0.21311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56507
      },
      {
        "date": "2026-06-12",
        "close": 1449.0,
        "direction_boundary": 1187.112061,
        "core_momentum": 0.220609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564217
      },
      {
        "date": "2026-06-19",
        "close": 1500.0,
        "direction_boundary": 1253.940308,
        "core_momentum": 0.196229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565938
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "direction_boundary": 1246.649902,
        "core_momentum": 0.13424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566696
      },
      {
        "date": "2026-07-03",
        "close": 1506.0,
        "direction_boundary": 1184.681885,
        "core_momentum": 0.271227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578086
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "direction_boundary": 1338.994385,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541238
      },
      {
        "date": "2026-07-17",
        "close": 1485.0,
        "direction_boundary": 1380.306396,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487952
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "direction_boundary": 1477.511108,
        "core_momentum": 0.05583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499534
      },
      {
        "date": "2026-07-31",
        "close": 1511.0,
        "direction_boundary": 1808.006958,
        "core_momentum": -0.164273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495448
      },
      {
        "date": "2026-08-07",
        "close": 1666.0,
        "direction_boundary": 2566.203369,
        "core_momentum": -0.350792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 588.16449,
        "volume": 41600
      },
      {
        "date": "2023-08-25",
        "close": 585.694092,
        "volume": 64400
      },
      {
        "date": "2023-09-01",
        "close": 601.863708,
        "volume": 104400
      },
      {
        "date": "2023-09-08",
        "close": 596.024658,
        "volume": 9600
      },
      {
        "date": "2023-09-15",
        "close": 590.859375,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 595.350952,
        "volume": 1600
      },
      {
        "date": "2023-09-29",
        "close": 599.67981,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 592.839294,
        "volume": 7600
      },
      {
        "date": "2023-10-13",
        "close": 596.715576,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 592.839294,
        "volume": 7600
      },
      {
        "date": "2023-10-27",
        "close": 594.435364,
        "volume": 57600
      },
      {
        "date": "2023-11-03",
        "close": 593.067322,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 592.839294,
        "volume": 13600
      },
      {
        "date": "2023-11-17",
        "close": 591.699341,
        "volume": 7200
      },
      {
        "date": "2023-11-24",
        "close": 591.699341,
        "volume": 4000
      },
      {
        "date": "2023-12-01",
        "close": 592.839294,
        "volume": 9200
      },
      {
        "date": "2023-12-08",
        "close": 593.067322,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 591.015198,
        "volume": 8400
      },
      {
        "date": "2023-12-22",
        "close": 589.419128,
        "volume": 17200
      },
      {
        "date": "2023-12-29",
        "close": 582.806641,
        "volume": 74000
      },
      {
        "date": "2024-01-05",
        "close": 582.578613,
        "volume": 5200
      },
      {
        "date": "2024-01-12",
        "close": 587.823059,
        "volume": 8400
      },
      {
        "date": "2024-01-19",
        "close": 587.138977,
        "volume": 8800
      },
      {
        "date": "2024-01-26",
        "close": 591.699341,
        "volume": 13600
      },
      {
        "date": "2024-02-02",
        "close": 603.783997,
        "volume": 11600
      },
      {
        "date": "2024-02-09",
        "close": 619.973145,
        "volume": 82000
      },
      {
        "date": "2024-02-16",
        "close": 602.872009,
        "volume": 25200
      },
      {
        "date": "2024-02-23",
        "close": 608.572388,
        "volume": 11200
      },
      {
        "date": "2024-03-01",
        "close": 601.731934,
        "volume": 10000
      },
      {
        "date": "2024-03-08",
        "close": 597.399597,
        "volume": 12400
      },
      {
        "date": "2024-03-15",
        "close": 567.529663,
        "volume": 284800
      },
      {
        "date": "2024-03-22",
        "close": 565.933533,
        "volume": 60400
      },
      {
        "date": "2024-03-29",
        "close": 569.331604,
        "volume": 35200
      },
      {
        "date": "2024-04-05",
        "close": 572.112183,
        "volume": 12400
      },
      {
        "date": "2024-04-12",
        "close": 577.905151,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 567.246094,
        "volume": 21200
      },
      {
        "date": "2024-04-26",
        "close": 588.795898,
        "volume": 72400
      },
      {
        "date": "2024-05-03",
        "close": 594.820557,
        "volume": 11600
      },
      {
        "date": "2024-05-10",
        "close": 593.198486,
        "volume": 14400
      },
      {
        "date": "2024-05-17",
        "close": 614.053162,
        "volume": 58800
      },
      {
        "date": "2024-05-24",
        "close": 624.943909,
        "volume": 21200
      },
      {
        "date": "2024-05-31",
        "close": 625.639099,
        "volume": 16800
      },
      {
        "date": "2024-06-07",
        "close": 640.700745,
        "volume": 15200
      },
      {
        "date": "2024-06-14",
        "close": 657.616211,
        "volume": 42000
      },
      {
        "date": "2024-06-21",
        "close": 666.653259,
        "volume": 40800
      },
      {
        "date": "2024-06-28",
        "close": 704.423279,
        "volume": 63600
      },
      {
        "date": "2024-07-05",
        "close": 693.069031,
        "volume": 13200
      },
      {
        "date": "2024-07-12",
        "close": 729.912292,
        "volume": 69200
      },
      {
        "date": "2024-07-19",
        "close": 833.026855,
        "volume": 59600
      },
      {
        "date": "2024-07-26",
        "close": 748.449707,
        "volume": 63200
      },
      {
        "date": "2024-08-02",
        "close": 684.032104,
        "volume": 134000
      },
      {
        "date": "2024-08-09",
        "close": 640.005554,
        "volume": 121200
      },
      {
        "date": "2024-08-16",
        "close": 680.556274,
        "volume": 82000
      },
      {
        "date": "2024-08-23",
        "close": 693.995911,
        "volume": 30400
      },
      {
        "date": "2024-08-30",
        "close": 757.718445,
        "volume": 52800
      },
      {
        "date": "2024-09-06",
        "close": 834.185425,
        "volume": 244800
      },
      {
        "date": "2024-09-13",
        "close": 731.070801,
        "volume": 118400
      },
      {
        "date": "2024-09-20",
        "close": 724.119263,
        "volume": 44800
      },
      {
        "date": "2024-09-27",
        "close": 754.21521,
        "volume": 82400
      },
      {
        "date": "2024-10-04",
        "close": 706.929016,
        "volume": 102400
      },
      {
        "date": "2024-10-11",
        "close": 767.218872,
        "volume": 89200
      },
      {
        "date": "2024-10-18",
        "close": 808.59436,
        "volume": 78800
      },
      {
        "date": "2024-10-25",
        "close": 810.958618,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 822.780212,
        "volume": 180400
      },
      {
        "date": "2024-11-08",
        "close": 770.765381,
        "volume": 74000
      },
      {
        "date": "2024-11-15",
        "close": 719.932678,
        "volume": 88000
      },
      {
        "date": "2024-11-22",
        "close": 702.200378,
        "volume": 79600
      },
      {
        "date": "2024-11-29",
        "close": 836.966064,
        "volume": 200400
      },
      {
        "date": "2024-12-06",
        "close": 801.501465,
        "volume": 105200
      },
      {
        "date": "2024-12-13",
        "close": 809.776489,
        "volume": 40800
      },
      {
        "date": "2024-12-20",
        "close": 893.709595,
        "volume": 202000
      },
      {
        "date": "2024-12-27",
        "close": 901.984619,
        "volume": 66400
      },
      {
        "date": "2025-01-03",
        "close": 899.620361,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 926.809875,
        "volume": 66400
      },
      {
        "date": "2025-01-17",
        "close": 953.999451,
        "volume": 31600
      },
      {
        "date": "2025-01-24",
        "close": 950.453064,
        "volume": 39600
      },
      {
        "date": "2025-01-31",
        "close": 968.185303,
        "volume": 36800
      },
      {
        "date": "2025-02-07",
        "close": 993.01062,
        "volume": 143600
      },
      {
        "date": "2025-02-14",
        "close": 1177.42688,
        "volume": 248400
      },
      {
        "date": "2025-02-21",
        "close": 1274.363525,
        "volume": 136000
      },
      {
        "date": "2025-02-28",
        "close": 1371.300415,
        "volume": 742800
      },
      {
        "date": "2025-03-07",
        "close": 1392.579102,
        "volume": 886800
      },
      {
        "date": "2025-03-14",
        "close": 1397.307861,
        "volume": 193600
      },
      {
        "date": "2025-03-21",
        "close": 1201.070068,
        "volume": 362400
      },
      {
        "date": "2025-03-28",
        "close": 1261.230591,
        "volume": 834800
      },
      {
        "date": "2025-04-04",
        "close": 1055.885742,
        "volume": 380000
      },
      {
        "date": "2025-04-11",
        "close": 1208.983032,
        "volume": 342800
      },
      {
        "date": "2025-04-18",
        "close": 1229.639038,
        "volume": 174800
      },
      {
        "date": "2025-04-25",
        "close": 1261.230591,
        "volume": 222800
      },
      {
        "date": "2025-05-02",
        "close": 1236.929443,
        "volume": 84400
      },
      {
        "date": "2025-05-09",
        "close": 1183.466919,
        "volume": 83200
      },
      {
        "date": "2025-05-16",
        "close": 1108.133301,
        "volume": 594400
      },
      {
        "date": "2025-05-23",
        "close": 1131.21936,
        "volume": 151600
      },
      {
        "date": "2025-05-30",
        "close": 1182.251831,
        "volume": 212800
      },
      {
        "date": "2025-06-06",
        "close": 1215.05835,
        "volume": 147200
      },
      {
        "date": "2025-06-13",
        "close": 1187.112061,
        "volume": 107600
      },
      {
        "date": "2025-06-20",
        "close": 1253.940308,
        "volume": 178000
      },
      {
        "date": "2025-06-27",
        "close": 1246.649902,
        "volume": 122000
      },
      {
        "date": "2025-07-04",
        "close": 1184.681885,
        "volume": 130800
      },
      {
        "date": "2025-07-11",
        "close": 1338.994385,
        "volume": 214400
      },
      {
        "date": "2025-07-18",
        "close": 1380.306396,
        "volume": 282400
      },
      {
        "date": "2025-07-25",
        "close": 1477.511108,
        "volume": 318400
      },
      {
        "date": "2025-08-01",
        "close": 1808.006958,
        "volume": 320000
      },
      {
        "date": "2025-08-08",
        "close": 2566.203369,
        "volume": 2454400
      },
      {
        "date": "2025-08-15",
        "close": 2408.24585,
        "volume": 769200
      },
      {
        "date": "2025-08-22",
        "close": 2835.946289,
        "volume": 2275600
      },
      {
        "date": "2025-08-29",
        "close": 3117.839844,
        "volume": 868000
      },
      {
        "date": "2025-09-05",
        "close": 3023.065186,
        "volume": 768400
      },
      {
        "date": "2025-09-12",
        "close": 2989.043701,
        "volume": 432000
      },
      {
        "date": "2025-09-19",
        "close": 2789.77417,
        "volume": 371600
      },
      {
        "date": "2025-09-26",
        "close": 3450.765869,
        "volume": 1391600
      },
      {
        "date": "2025-10-03",
        "close": 2966.232178,
        "volume": 534400
      },
      {
        "date": "2025-10-10",
        "close": 3246.622314,
        "volume": 609600
      },
      {
        "date": "2025-10-17",
        "close": 3566.365234,
        "volume": 1406000
      },
      {
        "date": "2025-10-24",
        "close": 3595.880127,
        "volume": 619200
      },
      {
        "date": "2025-10-31",
        "close": 3010.50415,
        "volume": 694000
      },
      {
        "date": "2025-11-07",
        "close": 2464.481445,
        "volume": 936000
      },
      {
        "date": "2025-11-14",
        "close": 2388.234863,
        "volume": 1053600
      },
      {
        "date": "2025-11-21",
        "close": 2437.42627,
        "volume": 761600
      },
      {
        "date": "2025-11-28",
        "close": 2730.114014,
        "volume": 409200
      },
      {
        "date": "2025-12-05",
        "close": 2476.779297,
        "volume": 512400
      },
      {
        "date": "2025-12-12",
        "close": 2375.937256,
        "volume": 326800
      },
      {
        "date": "2025-12-19",
        "close": 2434.966553,
        "volume": 431200
      },
      {
        "date": "2025-12-26",
        "close": 2466.940918,
        "volume": 262400
      },
      {
        "date": "2026-01-02",
        "close": 2466.940918,
        "volume": 127600
      },
      {
        "date": "2026-01-09",
        "close": 2801.441406,
        "volume": 603600
      },
      {
        "date": "2026-01-16",
        "close": 3219.566895,
        "volume": 648400
      },
      {
        "date": "2026-01-23",
        "close": 3081.831543,
        "volume": 462800
      },
      {
        "date": "2026-01-30",
        "close": 3138.401367,
        "volume": 555600
      },
      {
        "date": "2026-02-06",
        "close": 2703.058838,
        "volume": 978800
      },
      {
        "date": "2026-02-13",
        "close": 2631.731689,
        "volume": 634000
      },
      {
        "date": "2026-02-20",
        "close": 2737.49292,
        "volume": 524000
      },
      {
        "date": "2026-02-27",
        "close": 2968.69165,
        "volume": 357200
      },
      {
        "date": "2026-03-06",
        "close": 2924.419434,
        "volume": 621600
      },
      {
        "date": "2026-03-13",
        "close": 3059.695557,
        "volume": 481200
      },
      {
        "date": "2026-03-20",
        "close": 3012.963867,
        "volume": 306400
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "volume": 347200
      },
      {
        "date": "2026-04-03",
        "close": 2383.0,
        "volume": 224500
      },
      {
        "date": "2026-04-10",
        "close": 2490.0,
        "volume": 235300
      },
      {
        "date": "2026-04-17",
        "close": 2480.0,
        "volume": 250700
      },
      {
        "date": "2026-04-24",
        "close": 2225.0,
        "volume": 255500
      },
      {
        "date": "2026-05-01",
        "close": 2219.0,
        "volume": 163100
      },
      {
        "date": "2026-05-08",
        "close": 2202.0,
        "volume": 44800
      },
      {
        "date": "2026-05-15",
        "close": 1826.0,
        "volume": 371200
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "volume": 138700
      },
      {
        "date": "2026-05-29",
        "close": 1610.0,
        "volume": 130900
      },
      {
        "date": "2026-06-05",
        "close": 1474.0,
        "volume": 28900
      },
      {
        "date": "2026-06-12",
        "close": 1449.0,
        "volume": 36500
      },
      {
        "date": "2026-06-19",
        "close": 1500.0,
        "volume": 29200
      },
      {
        "date": "2026-06-26",
        "close": 1414.0,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 1506.0,
        "volume": 20500
      },
      {
        "date": "2026-07-10",
        "close": 1530.0,
        "volume": 139700
      },
      {
        "date": "2026-07-17",
        "close": 1485.0,
        "volume": 151500
      },
      {
        "date": "2026-07-24",
        "close": 1560.0,
        "volume": 57000
      },
      {
        "date": "2026-07-31",
        "close": 1511.0,
        "volume": 138200
      },
      {
        "date": "2026-08-07",
        "close": 1666.0,
        "volume": 198200
      }
    ],
    "sharemaestro_context": {
      "trend": 2208.728459,
      "fair_value": 1383.038671,
      "market_activity": -27.844042,
      "market_dynamics": -0.444427,
      "relative_strength": -45.804769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.00621,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010505,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000606,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.0244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.070654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.146453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.250005
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.099774
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.496224
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.102581
      }
    ]
  }
}