{
  "ticker": {
    "uuid": "0754b8de-be4b-4e66-8cc8-06b5b83a90b6",
    "symbol": "SYENS",
    "name": "Syensqo SA/NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.934677,
    "boundary_margin": 0.059463,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.776967,
    "volatility_stability": 0.476,
    "risk_context": 0.1287,
    "current_regime": {
      "move": 0.17703,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.834,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 71.188965,
        "direction_boundary": 88.156593,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318152
      },
      {
        "date": "2024-12-20",
        "close": 66.175919,
        "direction_boundary": 86.542725,
        "core_momentum": -0.235338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331223
      },
      {
        "date": "2024-12-27",
        "close": 66.432274,
        "direction_boundary": 87.932701,
        "core_momentum": -0.24451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325455
      },
      {
        "date": "2025-01-03",
        "close": 65.00811,
        "direction_boundary": 88.790947,
        "core_momentum": -0.267852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324545
      },
      {
        "date": "2025-01-10",
        "close": 65.634743,
        "direction_boundary": 84.788918,
        "core_momentum": -0.225904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2025-01-17",
        "close": 70.163567,
        "direction_boundary": 73.725029,
        "core_momentum": -0.048307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2025-01-24",
        "close": 70.695251,
        "direction_boundary": 79.173019,
        "core_momentum": -0.107079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33974
      },
      {
        "date": "2025-01-31",
        "close": 72.632111,
        "direction_boundary": 78.594635,
        "core_momentum": -0.075864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30424
      },
      {
        "date": "2025-02-07",
        "close": 77.730598,
        "direction_boundary": 77.783035,
        "core_momentum": -0.000674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313154
      },
      {
        "date": "2025-02-14",
        "close": 79.990265,
        "direction_boundary": 79.415558,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314542
      },
      {
        "date": "2025-02-21",
        "close": 75.926666,
        "direction_boundary": 78.36142,
        "core_momentum": -0.031071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325013
      },
      {
        "date": "2025-02-28",
        "close": 66.764572,
        "direction_boundary": 75.432198,
        "core_momentum": -0.114906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367198
      },
      {
        "date": "2025-03-07",
        "close": 67.552605,
        "direction_boundary": 76.12252,
        "core_momentum": -0.112581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3601
      },
      {
        "date": "2025-03-14",
        "close": 65.12204,
        "direction_boundary": 75.926613,
        "core_momentum": -0.142303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2025-03-21",
        "close": 62.957317,
        "direction_boundary": 80.880173,
        "core_momentum": -0.221598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365711
      },
      {
        "date": "2025-03-28",
        "close": 60.925522,
        "direction_boundary": 81.88768,
        "core_momentum": -0.255987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329558
      },
      {
        "date": "2025-04-04",
        "close": 56.18782,
        "direction_boundary": 84.163895,
        "core_momentum": -0.3324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343263
      },
      {
        "date": "2025-04-11",
        "close": 53.662312,
        "direction_boundary": 83.053772,
        "core_momentum": -0.353885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339991
      },
      {
        "date": "2025-04-18",
        "close": 55.694111,
        "direction_boundary": 80.852196,
        "core_momentum": -0.311161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345987
      },
      {
        "date": "2025-04-25",
        "close": 57.232201,
        "direction_boundary": 80.814873,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349526
      },
      {
        "date": "2025-05-02",
        "close": 60.422318,
        "direction_boundary": 85.880379,
        "core_momentum": -0.296436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359803
      },
      {
        "date": "2025-05-09",
        "close": 61.06794,
        "direction_boundary": 87.72747,
        "core_momentum": -0.30389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345836
      },
      {
        "date": "2025-05-16",
        "close": 62.487503,
        "direction_boundary": 89.425301,
        "core_momentum": -0.301232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2025-05-23",
        "close": 62.759949,
        "direction_boundary": 87.615532,
        "core_momentum": -0.283689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339416
      },
      {
        "date": "2025-05-30",
        "close": 65.679016,
        "direction_boundary": 86.797745,
        "core_momentum": -0.24331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345723
      },
      {
        "date": "2025-06-06",
        "close": 67.488838,
        "direction_boundary": 88.155441,
        "core_momentum": -0.234434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336582
      },
      {
        "date": "2025-06-13",
        "close": 65.192505,
        "direction_boundary": 83.863976,
        "core_momentum": -0.22264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339489
      },
      {
        "date": "2025-06-20",
        "close": 64.842216,
        "direction_boundary": 83.664597,
        "core_momentum": -0.224974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324362
      },
      {
        "date": "2025-06-27",
        "close": 64.939514,
        "direction_boundary": 79.34465,
        "core_momentum": -0.181551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32431
      },
      {
        "date": "2025-07-04",
        "close": 65.776314,
        "direction_boundary": 80.52195,
        "core_momentum": -0.183126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323411
      },
      {
        "date": "2025-07-11",
        "close": 67.586136,
        "direction_boundary": 79.183243,
        "core_momentum": -0.146459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325314
      },
      {
        "date": "2025-07-18",
        "close": 66.30175,
        "direction_boundary": 77.255882,
        "core_momentum": -0.14179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312219
      },
      {
        "date": "2025-07-25",
        "close": 69.376503,
        "direction_boundary": 76.126045,
        "core_momentum": -0.088663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318898
      },
      {
        "date": "2025-08-01",
        "close": 68.948372,
        "direction_boundary": 68.160248,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "date": "2025-08-08",
        "close": 75.934677,
        "direction_boundary": 66.052498,
        "core_momentum": 0.149611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331243
      },
      {
        "date": "2025-08-15",
        "close": 75.662231,
        "direction_boundary": 66.97345,
        "core_momentum": 0.129735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328496
      },
      {
        "date": "2025-08-22",
        "close": 76.168198,
        "direction_boundary": 67.277275,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2025-08-29",
        "close": 73.443741,
        "direction_boundary": 70.63829,
        "core_momentum": 0.039716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267732
      },
      {
        "date": "2025-09-05",
        "close": 72.606941,
        "direction_boundary": 66.97345,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268266
      },
      {
        "date": "2025-09-12",
        "close": 70.174385,
        "direction_boundary": 67.998848,
        "core_momentum": 0.031994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267534
      },
      {
        "date": "2025-09-19",
        "close": 66.496353,
        "direction_boundary": 67.723511,
        "core_momentum": -0.01812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274381
      },
      {
        "date": "2025-09-26",
        "close": 66.36013,
        "direction_boundary": 75.584869,
        "core_momentum": -0.122045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269832
      },
      {
        "date": "2025-10-03",
        "close": 65.834702,
        "direction_boundary": 76.372902,
        "core_momentum": -0.137983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241785
      },
      {
        "date": "2025-10-10",
        "close": 63.265919,
        "direction_boundary": 71.958008,
        "core_momentum": -0.120794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239257
      },
      {
        "date": "2025-10-17",
        "close": 66.418518,
        "direction_boundary": 70.286987,
        "core_momentum": -0.055038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242716
      },
      {
        "date": "2025-10-24",
        "close": 70.524673,
        "direction_boundary": 69.375534,
        "core_momentum": 0.016564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252297
      },
      {
        "date": "2025-10-31",
        "close": 69.707329,
        "direction_boundary": 68.767891,
        "core_momentum": 0.013661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244591
      },
      {
        "date": "2025-11-07",
        "close": 67.722359,
        "direction_boundary": 73.467613,
        "core_momentum": -0.078201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249032
      },
      {
        "date": "2025-11-14",
        "close": 69.96032,
        "direction_boundary": 69.91671,
        "core_momentum": 0.000624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250831
      },
      {
        "date": "2025-11-21",
        "close": 66.690964,
        "direction_boundary": 67.334236,
        "core_momentum": -0.009553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261068
      },
      {
        "date": "2025-11-28",
        "close": 68.364563,
        "direction_boundary": 66.707611,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255758
      },
      {
        "date": "2025-12-05",
        "close": 67.547218,
        "direction_boundary": 70.93261,
        "core_momentum": -0.047727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253667
      },
      {
        "date": "2025-12-12",
        "close": 69.824097,
        "direction_boundary": 71.188965,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252559
      },
      {
        "date": "2025-12-19",
        "close": 66.262825,
        "direction_boundary": 66.175919,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263696
      },
      {
        "date": "2025-12-26",
        "close": 66.048759,
        "direction_boundary": 66.432274,
        "core_momentum": -0.005773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263753
      },
      {
        "date": "2026-01-02",
        "close": 68.03373,
        "direction_boundary": 65.00811,
        "core_momentum": 0.046542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2026-01-09",
        "close": 69.084595,
        "direction_boundary": 65.634743,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2026-01-16",
        "close": 70.154915,
        "direction_boundary": 70.163567,
        "core_momentum": -0.000123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263631
      },
      {
        "date": "2026-01-23",
        "close": 70.621971,
        "direction_boundary": 70.695251,
        "core_momentum": -0.001037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256321
      },
      {
        "date": "2026-01-30",
        "close": 69.10405,
        "direction_boundary": 72.632111,
        "core_momentum": -0.048574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258054
      },
      {
        "date": "2026-02-06",
        "close": 74.514061,
        "direction_boundary": 77.730598,
        "core_momentum": -0.041381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24351
      },
      {
        "date": "2026-02-13",
        "close": 77.841797,
        "direction_boundary": 79.990265,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251106
      },
      {
        "date": "2026-02-20",
        "close": 75.837372,
        "direction_boundary": 75.926666,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253746
      },
      {
        "date": "2026-02-27",
        "close": 47.065094,
        "direction_boundary": 66.764572,
        "core_momentum": -0.295059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70829
      },
      {
        "date": "2026-03-06",
        "close": 48.378677,
        "direction_boundary": 67.552605,
        "core_momentum": -0.283837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710971
      },
      {
        "date": "2026-03-13",
        "close": 43.844395,
        "direction_boundary": 65.12204,
        "core_momentum": -0.326735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719854
      },
      {
        "date": "2026-03-20",
        "close": 42.34594,
        "direction_boundary": 62.957317,
        "core_momentum": -0.327387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718445
      },
      {
        "date": "2026-03-27",
        "close": 47.678101,
        "direction_boundary": 60.925522,
        "core_momentum": -0.217436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74266
      },
      {
        "date": "2026-04-03",
        "close": 46.257488,
        "direction_boundary": 56.18782,
        "core_momentum": -0.176735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743017
      },
      {
        "date": "2026-04-10",
        "close": 50.889072,
        "direction_boundary": 53.662312,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757003
      },
      {
        "date": "2026-04-17",
        "close": 55.073071,
        "direction_boundary": 55.694111,
        "core_momentum": -0.011151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76273
      },
      {
        "date": "2026-04-24",
        "close": 54.100048,
        "direction_boundary": 57.232201,
        "core_momentum": -0.054727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756629
      },
      {
        "date": "2026-05-01",
        "close": 54.829815,
        "direction_boundary": 60.422318,
        "core_momentum": -0.092557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75733
      },
      {
        "date": "2026-05-08",
        "close": 55.754185,
        "direction_boundary": 61.06794,
        "core_momentum": -0.087014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757603
      },
      {
        "date": "2026-05-15",
        "close": 62.950001,
        "direction_boundary": 62.487503,
        "core_momentum": 0.007401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.776769
      },
      {
        "date": "2026-05-22",
        "close": 66.5,
        "direction_boundary": 62.759949,
        "core_momentum": 0.059593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.778245
      },
      {
        "date": "2026-05-29",
        "close": 67.199997,
        "direction_boundary": 65.679016,
        "core_momentum": 0.023158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777583
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "direction_boundary": 67.488838,
        "core_momentum": -0.005762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777412
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "direction_boundary": 65.192505,
        "core_momentum": 0.018522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776015
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "direction_boundary": 64.842216,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772717
      },
      {
        "date": "2026-06-26",
        "close": 66.800003,
        "direction_boundary": 64.939514,
        "core_momentum": 0.02865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772722
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "direction_boundary": 65.776314,
        "core_momentum": 0.007962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771633
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "direction_boundary": 67.586136,
        "core_momentum": -0.023468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771285
      },
      {
        "date": "2026-07-17",
        "close": 68.349998,
        "direction_boundary": 66.30175,
        "core_momentum": 0.030893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772634
      },
      {
        "date": "2026-07-24",
        "close": 71.050003,
        "direction_boundary": 69.376503,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77455
      },
      {
        "date": "2026-07-31",
        "close": 76.849998,
        "direction_boundary": 68.948372,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781302
      },
      {
        "date": "2026-08-07",
        "close": 80.449997,
        "direction_boundary": 75.934677,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776967
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 88.156593,
        "volume": 4391836
      },
      {
        "date": "2023-12-22",
        "close": 86.542725,
        "volume": 1344323
      },
      {
        "date": "2023-12-29",
        "close": 87.932701,
        "volume": 323628
      },
      {
        "date": "2024-01-05",
        "close": 88.790947,
        "volume": 911464
      },
      {
        "date": "2024-01-12",
        "close": 84.788918,
        "volume": 1094307
      },
      {
        "date": "2024-01-19",
        "close": 73.725029,
        "volume": 1491496
      },
      {
        "date": "2024-01-26",
        "close": 79.173019,
        "volume": 1363478
      },
      {
        "date": "2024-02-02",
        "close": 78.594635,
        "volume": 1291010
      },
      {
        "date": "2024-02-09",
        "close": 77.783035,
        "volume": 1035257
      },
      {
        "date": "2024-02-16",
        "close": 79.415558,
        "volume": 763013
      },
      {
        "date": "2024-02-23",
        "close": 78.36142,
        "volume": 696662
      },
      {
        "date": "2024-03-01",
        "close": 75.432198,
        "volume": 865670
      },
      {
        "date": "2024-03-08",
        "close": 76.12252,
        "volume": 806781
      },
      {
        "date": "2024-03-15",
        "close": 75.926613,
        "volume": 1534017
      },
      {
        "date": "2024-03-22",
        "close": 80.880173,
        "volume": 786118
      },
      {
        "date": "2024-03-29",
        "close": 81.88768,
        "volume": 637179
      },
      {
        "date": "2024-04-05",
        "close": 84.163895,
        "volume": 852725
      },
      {
        "date": "2024-04-12",
        "close": 83.053772,
        "volume": 756799
      },
      {
        "date": "2024-04-19",
        "close": 80.852196,
        "volume": 688511
      },
      {
        "date": "2024-04-26",
        "close": 80.814873,
        "volume": 538112
      },
      {
        "date": "2024-05-03",
        "close": 85.880379,
        "volume": 513872
      },
      {
        "date": "2024-05-10",
        "close": 87.72747,
        "volume": 617989
      },
      {
        "date": "2024-05-17",
        "close": 89.425301,
        "volume": 733098
      },
      {
        "date": "2024-05-24",
        "close": 87.615532,
        "volume": 528908
      },
      {
        "date": "2024-05-31",
        "close": 86.797745,
        "volume": 662081
      },
      {
        "date": "2024-06-07",
        "close": 88.155441,
        "volume": 649737
      },
      {
        "date": "2024-06-14",
        "close": 83.863976,
        "volume": 583085
      },
      {
        "date": "2024-06-21",
        "close": 83.664597,
        "volume": 1205813
      },
      {
        "date": "2024-06-28",
        "close": 79.34465,
        "volume": 861588
      },
      {
        "date": "2024-07-05",
        "close": 80.52195,
        "volume": 587563
      },
      {
        "date": "2024-07-12",
        "close": 79.183243,
        "volume": 709160
      },
      {
        "date": "2024-07-19",
        "close": 77.255882,
        "volume": 598407
      },
      {
        "date": "2024-07-26",
        "close": 76.126045,
        "volume": 485666
      },
      {
        "date": "2024-08-02",
        "close": 68.160248,
        "volume": 1201130
      },
      {
        "date": "2024-08-09",
        "close": 66.052498,
        "volume": 1015109
      },
      {
        "date": "2024-08-16",
        "close": 66.97345,
        "volume": 636372
      },
      {
        "date": "2024-08-23",
        "close": 67.277275,
        "volume": 616575
      },
      {
        "date": "2024-08-30",
        "close": 70.63829,
        "volume": 841020
      },
      {
        "date": "2024-09-06",
        "close": 66.97345,
        "volume": 909634
      },
      {
        "date": "2024-09-13",
        "close": 67.998848,
        "volume": 782963
      },
      {
        "date": "2024-09-20",
        "close": 67.723511,
        "volume": 1121674
      },
      {
        "date": "2024-09-27",
        "close": 75.584869,
        "volume": 981073
      },
      {
        "date": "2024-10-04",
        "close": 76.372902,
        "volume": 719787
      },
      {
        "date": "2024-10-11",
        "close": 71.958008,
        "volume": 558524
      },
      {
        "date": "2024-10-18",
        "close": 70.286987,
        "volume": 792664
      },
      {
        "date": "2024-10-25",
        "close": 69.375534,
        "volume": 709997
      },
      {
        "date": "2024-11-01",
        "close": 68.767891,
        "volume": 846039
      },
      {
        "date": "2024-11-08",
        "close": 73.467613,
        "volume": 1181605
      },
      {
        "date": "2024-11-15",
        "close": 69.91671,
        "volume": 767372
      },
      {
        "date": "2024-11-22",
        "close": 67.334236,
        "volume": 607237
      },
      {
        "date": "2024-11-29",
        "close": 66.707611,
        "volume": 696229
      },
      {
        "date": "2024-12-06",
        "close": 70.93261,
        "volume": 577656
      },
      {
        "date": "2024-12-13",
        "close": 71.188965,
        "volume": 660396
      },
      {
        "date": "2024-12-20",
        "close": 66.175919,
        "volume": 1149146
      },
      {
        "date": "2024-12-27",
        "close": 66.432274,
        "volume": 149749
      },
      {
        "date": "2025-01-03",
        "close": 65.00811,
        "volume": 243057
      },
      {
        "date": "2025-01-10",
        "close": 65.634743,
        "volume": 515540
      },
      {
        "date": "2025-01-17",
        "close": 70.163567,
        "volume": 645797
      },
      {
        "date": "2025-01-24",
        "close": 70.695251,
        "volume": 579643
      },
      {
        "date": "2025-01-31",
        "close": 72.632111,
        "volume": 547384
      },
      {
        "date": "2025-02-07",
        "close": 77.730598,
        "volume": 834944
      },
      {
        "date": "2025-02-14",
        "close": 79.990265,
        "volume": 672339
      },
      {
        "date": "2025-02-21",
        "close": 75.926666,
        "volume": 764408
      },
      {
        "date": "2025-02-28",
        "close": 66.764572,
        "volume": 1630322
      },
      {
        "date": "2025-03-07",
        "close": 67.552605,
        "volume": 1310132
      },
      {
        "date": "2025-03-14",
        "close": 65.12204,
        "volume": 930912
      },
      {
        "date": "2025-03-21",
        "close": 62.957317,
        "volume": 892412
      },
      {
        "date": "2025-03-28",
        "close": 60.925522,
        "volume": 735990
      },
      {
        "date": "2025-04-04",
        "close": 56.18782,
        "volume": 1117579
      },
      {
        "date": "2025-04-11",
        "close": 53.662312,
        "volume": 1343183
      },
      {
        "date": "2025-04-18",
        "close": 55.694111,
        "volume": 378340
      },
      {
        "date": "2025-04-25",
        "close": 57.232201,
        "volume": 520686
      },
      {
        "date": "2025-05-02",
        "close": 60.422318,
        "volume": 535742
      },
      {
        "date": "2025-05-09",
        "close": 61.06794,
        "volume": 663277
      },
      {
        "date": "2025-05-16",
        "close": 62.487503,
        "volume": 886843
      },
      {
        "date": "2025-05-23",
        "close": 62.759949,
        "volume": 617046
      },
      {
        "date": "2025-05-30",
        "close": 65.679016,
        "volume": 911057
      },
      {
        "date": "2025-06-06",
        "close": 67.488838,
        "volume": 609923
      },
      {
        "date": "2025-06-13",
        "close": 65.192505,
        "volume": 608391
      },
      {
        "date": "2025-06-20",
        "close": 64.842216,
        "volume": 980484
      },
      {
        "date": "2025-06-27",
        "close": 64.939514,
        "volume": 582481
      },
      {
        "date": "2025-07-04",
        "close": 65.776314,
        "volume": 560541
      },
      {
        "date": "2025-07-11",
        "close": 67.586136,
        "volume": 519436
      },
      {
        "date": "2025-07-18",
        "close": 66.30175,
        "volume": 436777
      },
      {
        "date": "2025-07-25",
        "close": 69.376503,
        "volume": 496177
      },
      {
        "date": "2025-08-01",
        "close": 68.948372,
        "volume": 734601
      },
      {
        "date": "2025-08-08",
        "close": 75.934677,
        "volume": 1236177
      },
      {
        "date": "2025-08-15",
        "close": 75.662231,
        "volume": 596481
      },
      {
        "date": "2025-08-22",
        "close": 76.168198,
        "volume": 577082
      },
      {
        "date": "2025-08-29",
        "close": 73.443741,
        "volume": 435161
      },
      {
        "date": "2025-09-05",
        "close": 72.606941,
        "volume": 463971
      },
      {
        "date": "2025-09-12",
        "close": 70.174385,
        "volume": 795064
      },
      {
        "date": "2025-09-19",
        "close": 66.496353,
        "volume": 1259823
      },
      {
        "date": "2025-09-26",
        "close": 66.36013,
        "volume": 723292
      },
      {
        "date": "2025-10-03",
        "close": 65.834702,
        "volume": 614899
      },
      {
        "date": "2025-10-10",
        "close": 63.265919,
        "volume": 608142
      },
      {
        "date": "2025-10-17",
        "close": 66.418518,
        "volume": 529184
      },
      {
        "date": "2025-10-24",
        "close": 70.524673,
        "volume": 601596
      },
      {
        "date": "2025-10-31",
        "close": 69.707329,
        "volume": 565916
      },
      {
        "date": "2025-11-07",
        "close": 67.722359,
        "volume": 729907
      },
      {
        "date": "2025-11-14",
        "close": 69.96032,
        "volume": 450920
      },
      {
        "date": "2025-11-21",
        "close": 66.690964,
        "volume": 455671
      },
      {
        "date": "2025-11-28",
        "close": 68.364563,
        "volume": 400012
      },
      {
        "date": "2025-12-05",
        "close": 67.547218,
        "volume": 415715
      },
      {
        "date": "2025-12-12",
        "close": 69.824097,
        "volume": 503935
      },
      {
        "date": "2025-12-19",
        "close": 66.262825,
        "volume": 863626
      },
      {
        "date": "2025-12-26",
        "close": 66.048759,
        "volume": 146264
      },
      {
        "date": "2026-01-02",
        "close": 68.03373,
        "volume": 224100
      },
      {
        "date": "2026-01-09",
        "close": 69.084595,
        "volume": 579163
      },
      {
        "date": "2026-01-16",
        "close": 70.154915,
        "volume": 543110
      },
      {
        "date": "2026-01-23",
        "close": 70.621971,
        "volume": 548461
      },
      {
        "date": "2026-01-30",
        "close": 69.10405,
        "volume": 545656
      },
      {
        "date": "2026-02-06",
        "close": 74.514061,
        "volume": 820452
      },
      {
        "date": "2026-02-13",
        "close": 77.841797,
        "volume": 992855
      },
      {
        "date": "2026-02-20",
        "close": 75.837372,
        "volume": 544258
      },
      {
        "date": "2026-02-27",
        "close": 47.065094,
        "volume": 2800566
      },
      {
        "date": "2026-03-06",
        "close": 48.378677,
        "volume": 2518249
      },
      {
        "date": "2026-03-13",
        "close": 43.844395,
        "volume": 1538620
      },
      {
        "date": "2026-03-20",
        "close": 42.34594,
        "volume": 1907769
      },
      {
        "date": "2026-03-27",
        "close": 47.678101,
        "volume": 1383157
      },
      {
        "date": "2026-04-03",
        "close": 46.257488,
        "volume": 871789
      },
      {
        "date": "2026-04-10",
        "close": 50.889072,
        "volume": 892532
      },
      {
        "date": "2026-04-17",
        "close": 55.073071,
        "volume": 880078
      },
      {
        "date": "2026-04-24",
        "close": 54.100048,
        "volume": 704899
      },
      {
        "date": "2026-05-01",
        "close": 54.829815,
        "volume": 698008
      },
      {
        "date": "2026-05-08",
        "close": 55.754185,
        "volume": 1026861
      },
      {
        "date": "2026-05-15",
        "close": 62.950001,
        "volume": 1235578
      },
      {
        "date": "2026-05-22",
        "close": 66.5,
        "volume": 925978
      },
      {
        "date": "2026-05-29",
        "close": 67.199997,
        "volume": 876486
      },
      {
        "date": "2026-06-05",
        "close": 67.099998,
        "volume": 130959
      },
      {
        "date": "2026-06-12",
        "close": 66.400002,
        "volume": 140740
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "volume": 332627
      },
      {
        "date": "2026-06-26",
        "close": 66.800003,
        "volume": 128437
      },
      {
        "date": "2026-07-03",
        "close": 66.300003,
        "volume": 99013
      },
      {
        "date": "2026-07-10",
        "close": 66.0,
        "volume": 500933
      },
      {
        "date": "2026-07-17",
        "close": 68.349998,
        "volume": 838970
      },
      {
        "date": "2026-07-24",
        "close": 71.050003,
        "volume": 585308
      },
      {
        "date": "2026-07-31",
        "close": 76.849998,
        "volume": 977856
      },
      {
        "date": "2026-08-07",
        "close": 80.449997,
        "volume": 846452
      }
    ],
    "sharemaestro_context": {
      "trend": 62.576335,
      "fair_value": 70.075082,
      "market_activity": 90.01725,
      "market_dynamics": 1.129366,
      "relative_strength": 11.596702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.015732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020984,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.222253,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.223237,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.004343,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.033708
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.015446
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.20527
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.067514
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.001506
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.17703
      }
    ]
  }
}