{
  "ticker": {
    "uuid": "075791e8-97e3-4045-a847-dffcfc9b69f4",
    "symbol": "HIW",
    "name": "Highwoods Properties Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.595604,
    "boundary_margin": 0.182526,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.311657,
    "volatility_stability": 0.9781,
    "risk_context": 0.3209,
    "current_regime": {
      "move": 0.053954,
      "interruption": -0.065379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.531,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.224294,
        "direction_boundary": 25.140561,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423701
      },
      {
        "date": "2023-08-25",
        "close": 18.565695,
        "direction_boundary": 23.633927,
        "core_momentum": -0.214447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420681
      },
      {
        "date": "2023-09-01",
        "close": 19.581769,
        "direction_boundary": 22.554547,
        "core_momentum": -0.131804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428171
      },
      {
        "date": "2023-09-08",
        "close": 19.321654,
        "direction_boundary": 23.484013,
        "core_momentum": -0.177242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379849
      },
      {
        "date": "2023-09-15",
        "close": 18.590081,
        "direction_boundary": 22.741939,
        "core_momentum": -0.182564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335157
      },
      {
        "date": "2023-09-22",
        "close": 17.070035,
        "direction_boundary": 20.620657,
        "core_momentum": -0.172188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35807
      },
      {
        "date": "2023-09-29",
        "close": 16.75302,
        "direction_boundary": 20.208394,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323549
      },
      {
        "date": "2023-10-06",
        "close": 15.590632,
        "direction_boundary": 18.529358,
        "core_momentum": -0.158598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337286
      },
      {
        "date": "2023-10-13",
        "close": 15.647532,
        "direction_boundary": 19.353885,
        "core_momentum": -0.191504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336301
      },
      {
        "date": "2023-10-20",
        "close": 14.989116,
        "direction_boundary": 19.481312,
        "core_momentum": -0.23059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339964
      },
      {
        "date": "2023-10-27",
        "close": 14.468887,
        "direction_boundary": 21.175339,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341947
      },
      {
        "date": "2023-11-03",
        "close": 16.273433,
        "direction_boundary": 21.317757,
        "core_momentum": -0.236625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381852
      },
      {
        "date": "2023-11-10",
        "close": 14.62333,
        "direction_boundary": 22.70446,
        "core_momentum": -0.355927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397939
      },
      {
        "date": "2023-11-17",
        "close": 15.615018,
        "direction_boundary": 21.535132,
        "core_momentum": -0.274905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408632
      },
      {
        "date": "2023-11-24",
        "close": 14.955698,
        "direction_boundary": 22.313235,
        "core_momentum": -0.329739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412578
      },
      {
        "date": "2023-12-01",
        "close": 17.092227,
        "direction_boundary": 22.397148,
        "core_momentum": -0.236857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450447
      },
      {
        "date": "2023-12-08",
        "close": 17.960191,
        "direction_boundary": 21.855527,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448323
      },
      {
        "date": "2023-12-15",
        "close": 19.846345,
        "direction_boundary": 21.229994,
        "core_momentum": -0.065174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468978
      },
      {
        "date": "2023-12-22",
        "close": 18.978381,
        "direction_boundary": 21.191851,
        "core_momentum": -0.104449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460571
      },
      {
        "date": "2023-12-29",
        "close": 19.161989,
        "direction_boundary": 21.344421,
        "core_momentum": -0.102248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430228
      },
      {
        "date": "2024-01-05",
        "close": 19.228755,
        "direction_boundary": 21.565646,
        "core_momentum": -0.108362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426263
      },
      {
        "date": "2024-01-12",
        "close": 19.37898,
        "direction_boundary": 22.77857,
        "core_momentum": -0.149245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42482
      },
      {
        "date": "2024-01-19",
        "close": 18.995072,
        "direction_boundary": 22.267464,
        "core_momentum": -0.146958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425571
      },
      {
        "date": "2024-01-26",
        "close": 18.978381,
        "direction_boundary": 23.060823,
        "core_momentum": -0.177029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425412
      },
      {
        "date": "2024-02-02",
        "close": 18.552744,
        "direction_boundary": 23.495645,
        "core_momentum": -0.210375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425472
      },
      {
        "date": "2024-02-09",
        "close": 19.904766,
        "direction_boundary": 22.641258,
        "core_momentum": -0.120863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437186
      },
      {
        "date": "2024-02-16",
        "close": 20.15514,
        "direction_boundary": 22.061495,
        "core_momentum": -0.086411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42479
      },
      {
        "date": "2024-02-23",
        "close": 20.172185,
        "direction_boundary": 20.99801,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424275
      },
      {
        "date": "2024-03-01",
        "close": 21.237467,
        "direction_boundary": 21.106688,
        "core_momentum": 0.006196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423853
      },
      {
        "date": "2024-03-08",
        "close": 21.1352,
        "direction_boundary": 18.335416,
        "core_momentum": 0.152698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423353
      },
      {
        "date": "2024-03-15",
        "close": 20.828399,
        "direction_boundary": 16.107531,
        "core_momentum": 0.293085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419882
      },
      {
        "date": "2024-03-22",
        "close": 21.118156,
        "direction_boundary": 16.130819,
        "core_momentum": 0.309181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399549
      },
      {
        "date": "2024-03-29",
        "close": 22.311272,
        "direction_boundary": 18.001621,
        "core_momentum": 0.239403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402674
      },
      {
        "date": "2024-04-05",
        "close": 20.94771,
        "direction_boundary": 18.048197,
        "core_momentum": 0.160654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399203
      },
      {
        "date": "2024-04-12",
        "close": 20.862488,
        "direction_boundary": 17.597963,
        "core_momentum": 0.185506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399645
      },
      {
        "date": "2024-04-19",
        "close": 20.60682,
        "direction_boundary": 17.729928,
        "core_momentum": 0.162262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393567
      },
      {
        "date": "2024-04-26",
        "close": 21.885159,
        "direction_boundary": 17.792029,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392766
      },
      {
        "date": "2024-05-03",
        "close": 22.814085,
        "direction_boundary": 17.271931,
        "core_momentum": 0.320876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366723
      },
      {
        "date": "2024-05-10",
        "close": 22.90783,
        "direction_boundary": 16.099768,
        "core_momentum": 0.422867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2024-05-17",
        "close": 22.848174,
        "direction_boundary": 16.363699,
        "core_momentum": 0.396272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317325
      },
      {
        "date": "2024-05-24",
        "close": 22.153437,
        "direction_boundary": 16.228527,
        "core_momentum": 0.365092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313289
      },
      {
        "date": "2024-05-31",
        "close": 22.552911,
        "direction_boundary": 16.920287,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-06-07",
        "close": 21.89291,
        "direction_boundary": 17.938049,
        "core_momentum": 0.220473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262381
      },
      {
        "date": "2024-06-14",
        "close": 22.301068,
        "direction_boundary": 18.200441,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227048
      },
      {
        "date": "2024-06-21",
        "close": 22.544226,
        "direction_boundary": 16.880531,
        "core_momentum": 0.335516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215759
      },
      {
        "date": "2024-06-28",
        "close": 22.813437,
        "direction_boundary": 19.011469,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215844
      },
      {
        "date": "2024-07-05",
        "close": 22.552911,
        "direction_boundary": 19.806596,
        "core_momentum": 0.138657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217285
      },
      {
        "date": "2024-07-12",
        "close": 24.28107,
        "direction_boundary": 20.307525,
        "core_momentum": 0.195669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2024-07-19",
        "close": 24.098701,
        "direction_boundary": 20.267769,
        "core_momentum": 0.189016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2024-07-26",
        "close": 26.591071,
        "direction_boundary": 20.053085,
        "core_momentum": 0.326034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264354
      },
      {
        "date": "2024-08-02",
        "close": 25.983176,
        "direction_boundary": 19.615765,
        "core_momentum": 0.324607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264474
      },
      {
        "date": "2024-08-09",
        "close": 26.703966,
        "direction_boundary": 19.576009,
        "core_momentum": 0.364117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252256
      },
      {
        "date": "2024-08-16",
        "close": 27.528967,
        "direction_boundary": 18.224294,
        "core_momentum": 0.510564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253648
      },
      {
        "date": "2024-08-23",
        "close": 28.207514,
        "direction_boundary": 18.565695,
        "core_momentum": 0.519335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2024-08-30",
        "close": 28.428092,
        "direction_boundary": 19.581769,
        "core_momentum": 0.451763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247553
      },
      {
        "date": "2024-09-06",
        "close": 27.836943,
        "direction_boundary": 19.321654,
        "core_momentum": 0.440712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2024-09-13",
        "close": 28.975125,
        "direction_boundary": 18.590081,
        "core_momentum": 0.558634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25112
      },
      {
        "date": "2024-09-20",
        "close": 29.336873,
        "direction_boundary": 17.070035,
        "core_momentum": 0.718618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2024-09-27",
        "close": 29.001594,
        "direction_boundary": 16.75302,
        "core_momentum": 0.731126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2024-10-04",
        "close": 28.983948,
        "direction_boundary": 15.590632,
        "core_momentum": 0.859062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222554
      },
      {
        "date": "2024-10-11",
        "close": 29.654505,
        "direction_boundary": 15.647532,
        "core_momentum": 0.895155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221678
      },
      {
        "date": "2024-10-18",
        "close": 32.089686,
        "direction_boundary": 14.989116,
        "core_momentum": 1.140866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2024-10-25",
        "close": 30.739749,
        "direction_boundary": 14.468887,
        "core_momentum": 1.124541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241613
      },
      {
        "date": "2024-11-01",
        "close": 28.798663,
        "direction_boundary": 16.273433,
        "core_momentum": 0.769673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2024-11-08",
        "close": 29.813321,
        "direction_boundary": 14.62333,
        "core_momentum": 1.03875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2024-11-15",
        "close": 27.933997,
        "direction_boundary": 15.615018,
        "core_momentum": 0.788919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282899
      },
      {
        "date": "2024-11-22",
        "close": 28.647857,
        "direction_boundary": 14.955698,
        "core_momentum": 0.915515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278247
      },
      {
        "date": "2024-11-29",
        "close": 29.09604,
        "direction_boundary": 17.092227,
        "core_momentum": 0.702297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278131
      },
      {
        "date": "2024-12-06",
        "close": 28.343093,
        "direction_boundary": 17.960191,
        "core_momentum": 0.578106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277182
      },
      {
        "date": "2024-12-13",
        "close": 27.850091,
        "direction_boundary": 19.846345,
        "core_momentum": 0.403286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279454
      },
      {
        "date": "2024-12-20",
        "close": 26.962689,
        "direction_boundary": 18.978381,
        "core_momentum": 0.420705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285115
      },
      {
        "date": "2024-12-27",
        "close": 27.195744,
        "direction_boundary": 19.161989,
        "core_momentum": 0.419255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285037
      },
      {
        "date": "2025-01-03",
        "close": 27.590145,
        "direction_boundary": 19.228755,
        "core_momentum": 0.434838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283981
      },
      {
        "date": "2025-01-10",
        "close": 25.403012,
        "direction_boundary": 19.37898,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293861
      },
      {
        "date": "2025-01-17",
        "close": 27.08818,
        "direction_boundary": 18.995072,
        "core_momentum": 0.426064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305936
      },
      {
        "date": "2025-01-24",
        "close": 26.362124,
        "direction_boundary": 18.978381,
        "core_momentum": 0.389061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277033
      },
      {
        "date": "2025-01-31",
        "close": 26.702743,
        "direction_boundary": 18.552744,
        "core_momentum": 0.439288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2756
      },
      {
        "date": "2025-02-07",
        "close": 26.380051,
        "direction_boundary": 19.904766,
        "core_momentum": 0.325313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273495
      },
      {
        "date": "2025-02-14",
        "close": 26.15596,
        "direction_boundary": 20.15514,
        "core_momentum": 0.297731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270007
      },
      {
        "date": "2025-02-21",
        "close": 26.645903,
        "direction_boundary": 20.172185,
        "core_momentum": 0.320923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268996
      },
      {
        "date": "2025-02-28",
        "close": 26.563831,
        "direction_boundary": 21.237467,
        "core_momentum": 0.2508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268611
      },
      {
        "date": "2025-03-07",
        "close": 26.846522,
        "direction_boundary": 21.1352,
        "core_momentum": 0.270228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267854
      },
      {
        "date": "2025-03-14",
        "close": 25.706639,
        "direction_boundary": 20.828399,
        "core_momentum": 0.234211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267017
      },
      {
        "date": "2025-03-21",
        "close": 26.253783,
        "direction_boundary": 21.118156,
        "core_momentum": 0.243185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268385
      },
      {
        "date": "2025-03-28",
        "close": 26.645903,
        "direction_boundary": 22.311272,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269448
      },
      {
        "date": "2025-04-04",
        "close": 24.740019,
        "direction_boundary": 20.94771,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286777
      },
      {
        "date": "2025-04-11",
        "close": 24.083446,
        "direction_boundary": 20.862488,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285024
      },
      {
        "date": "2025-04-18",
        "close": 25.141257,
        "direction_boundary": 20.60682,
        "core_momentum": 0.220045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266885
      },
      {
        "date": "2025-04-25",
        "close": 25.733996,
        "direction_boundary": 21.885159,
        "core_momentum": 0.175865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266026
      },
      {
        "date": "2025-05-02",
        "close": 26.609426,
        "direction_boundary": 22.814085,
        "core_momentum": 0.16636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257775
      },
      {
        "date": "2025-05-09",
        "close": 27.329832,
        "direction_boundary": 22.90783,
        "core_momentum": 0.193035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255688
      },
      {
        "date": "2025-05-16",
        "close": 28.13231,
        "direction_boundary": 22.848174,
        "core_momentum": 0.231272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2025-05-23",
        "close": 26.632684,
        "direction_boundary": 22.153437,
        "core_momentum": 0.202192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251939
      },
      {
        "date": "2025-05-30",
        "close": 27.531874,
        "direction_boundary": 22.552911,
        "core_momentum": 0.220768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255677
      },
      {
        "date": "2025-06-06",
        "close": 28.811132,
        "direction_boundary": 21.89291,
        "core_momentum": 0.316003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261411
      },
      {
        "date": "2025-06-13",
        "close": 29.191202,
        "direction_boundary": 22.301068,
        "core_momentum": 0.30896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260603
      },
      {
        "date": "2025-06-20",
        "close": 29.246822,
        "direction_boundary": 22.544226,
        "core_momentum": 0.297309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255901
      },
      {
        "date": "2025-06-27",
        "close": 28.838942,
        "direction_boundary": 22.813437,
        "core_momentum": 0.264121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256857
      },
      {
        "date": "2025-07-04",
        "close": 29.061422,
        "direction_boundary": 22.552911,
        "core_momentum": 0.288589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256391
      },
      {
        "date": "2025-07-11",
        "close": 29.163392,
        "direction_boundary": 24.28107,
        "core_momentum": 0.201075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225521
      },
      {
        "date": "2025-07-18",
        "close": 28.097343,
        "direction_boundary": 24.098701,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216207
      },
      {
        "date": "2025-07-25",
        "close": 28.041723,
        "direction_boundary": 26.591071,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2025-08-01",
        "close": 26.530715,
        "direction_boundary": 25.983176,
        "core_momentum": 0.021073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226237
      },
      {
        "date": "2025-08-08",
        "close": 26.595604,
        "direction_boundary": 26.703966,
        "core_momentum": -0.004058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225605
      },
      {
        "date": "2025-08-15",
        "close": 27.133264,
        "direction_boundary": 27.528967,
        "core_momentum": -0.014374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226837
      },
      {
        "date": "2025-08-22",
        "close": 28.187879,
        "direction_boundary": 28.207514,
        "core_momentum": -0.000696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231375
      },
      {
        "date": "2025-08-29",
        "close": 29.734487,
        "direction_boundary": 28.428092,
        "core_momentum": 0.045954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-09-05",
        "close": 30.036264,
        "direction_boundary": 27.836943,
        "core_momentum": 0.079007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241817
      },
      {
        "date": "2025-09-12",
        "close": 30.545513,
        "direction_boundary": 28.975125,
        "core_momentum": 0.054198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2025-09-19",
        "close": 29.857084,
        "direction_boundary": 29.336873,
        "core_momentum": 0.017732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234787
      },
      {
        "date": "2025-09-26",
        "close": 29.517585,
        "direction_boundary": 29.001594,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235401
      },
      {
        "date": "2025-10-03",
        "close": 30.592666,
        "direction_boundary": 28.983948,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210465
      },
      {
        "date": "2025-10-10",
        "close": 28.5651,
        "direction_boundary": 29.654505,
        "core_momentum": -0.036737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231261
      },
      {
        "date": "2025-10-17",
        "close": 28.329337,
        "direction_boundary": 32.089686,
        "core_momentum": -0.117182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225981
      },
      {
        "date": "2025-10-24",
        "close": 28.03699,
        "direction_boundary": 30.739749,
        "core_momentum": -0.087924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225228
      },
      {
        "date": "2025-10-31",
        "close": 26.999631,
        "direction_boundary": 28.798663,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227775
      },
      {
        "date": "2025-11-07",
        "close": 27.68806,
        "direction_boundary": 29.813321,
        "core_momentum": -0.071286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227432
      },
      {
        "date": "2025-11-14",
        "close": 27.480588,
        "direction_boundary": 27.933997,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223906
      },
      {
        "date": "2025-11-21",
        "close": 26.198815,
        "direction_boundary": 28.647857,
        "core_momentum": -0.085488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220719
      },
      {
        "date": "2025-11-28",
        "close": 26.688423,
        "direction_boundary": 29.09604,
        "core_momentum": -0.082747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217126
      },
      {
        "date": "2025-12-05",
        "close": 24.989196,
        "direction_boundary": 28.343093,
        "core_momentum": -0.118332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2025-12-12",
        "close": 24.825994,
        "direction_boundary": 27.850091,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2025-12-19",
        "close": 24.384387,
        "direction_boundary": 26.962689,
        "core_momentum": -0.095625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222676
      },
      {
        "date": "2025-12-26",
        "close": 24.56679,
        "direction_boundary": 27.195744,
        "core_momentum": -0.096668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-01-02",
        "close": 24.845194,
        "direction_boundary": 27.590145,
        "core_momentum": -0.09949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223809
      },
      {
        "date": "2026-01-09",
        "close": 26.160415,
        "direction_boundary": 25.403012,
        "core_momentum": 0.029815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-16",
        "close": 26.438819,
        "direction_boundary": 27.08818,
        "core_momentum": -0.023972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233331
      },
      {
        "date": "2026-01-23",
        "close": 25.296401,
        "direction_boundary": 26.362124,
        "core_momentum": -0.040426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240428
      },
      {
        "date": "2026-01-30",
        "close": 24.816394,
        "direction_boundary": 26.702743,
        "core_momentum": -0.070643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22995
      },
      {
        "date": "2026-02-06",
        "close": 24.969996,
        "direction_boundary": 26.380051,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23017
      },
      {
        "date": "2026-02-13",
        "close": 22.195552,
        "direction_boundary": 26.15596,
        "core_momentum": -0.151415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277714
      },
      {
        "date": "2026-02-20",
        "close": 23.012632,
        "direction_boundary": 26.645903,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277073
      },
      {
        "date": "2026-02-27",
        "close": 22.061129,
        "direction_boundary": 26.563831,
        "core_momentum": -0.169505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266347
      },
      {
        "date": "2026-03-06",
        "close": 21.717803,
        "direction_boundary": 26.846522,
        "core_momentum": -0.191038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2026-03-13",
        "close": 21.040961,
        "direction_boundary": 25.706639,
        "core_momentum": -0.181497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262363
      },
      {
        "date": "2026-03-20",
        "close": 20.20717,
        "direction_boundary": 26.253783,
        "core_momentum": -0.230314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264631
      },
      {
        "date": "2026-03-27",
        "close": 20.187551,
        "direction_boundary": 26.645903,
        "core_momentum": -0.242377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2026-04-03",
        "close": 21.021342,
        "direction_boundary": 24.740019,
        "core_momentum": -0.15031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267169
      },
      {
        "date": "2026-04-10",
        "close": 21.992464,
        "direction_boundary": 24.083446,
        "core_momentum": -0.086822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267626
      },
      {
        "date": "2026-04-17",
        "close": 23.110725,
        "direction_boundary": 25.141257,
        "core_momentum": -0.080765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280138
      },
      {
        "date": "2026-04-24",
        "close": 23.434432,
        "direction_boundary": 25.733996,
        "core_momentum": -0.089359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281716
      },
      {
        "date": "2026-05-01",
        "close": 24.238795,
        "direction_boundary": 26.609426,
        "core_momentum": -0.08909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2026-05-08",
        "close": 24.935256,
        "direction_boundary": 27.329832,
        "core_momentum": -0.087618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2026-05-15",
        "close": 24.984302,
        "direction_boundary": 28.13231,
        "core_momentum": -0.1119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284265
      },
      {
        "date": "2026-05-22",
        "close": 25.65,
        "direction_boundary": 26.632684,
        "core_momentum": -0.036898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279803
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "direction_boundary": 27.531874,
        "core_momentum": -0.052008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279652
      },
      {
        "date": "2026-06-05",
        "close": 27.88,
        "direction_boundary": 28.811132,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278157
      },
      {
        "date": "2026-06-12",
        "close": 29.84,
        "direction_boundary": 29.191202,
        "core_momentum": 0.022226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291266
      },
      {
        "date": "2026-06-19",
        "close": 29.28,
        "direction_boundary": 29.246822,
        "core_momentum": 0.001134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29144
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "direction_boundary": 28.838942,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2026-07-03",
        "close": 31.86,
        "direction_boundary": 29.061422,
        "core_momentum": 0.096299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30221
      },
      {
        "date": "2026-07-10",
        "close": 31.22,
        "direction_boundary": 29.163392,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2026-07-17",
        "close": 33.32,
        "direction_boundary": 28.097343,
        "core_momentum": 0.185877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2026-07-24",
        "close": 33.65,
        "direction_boundary": 28.041723,
        "core_momentum": 0.199998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299784
      },
      {
        "date": "2026-07-31",
        "close": 33.13,
        "direction_boundary": 26.530715,
        "core_momentum": 0.248741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2026-08-07",
        "close": 31.45,
        "direction_boundary": 26.595604,
        "core_momentum": 0.182526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.224294,
        "volume": 4303474
      },
      {
        "date": "2023-08-25",
        "close": 18.565695,
        "volume": 4006224
      },
      {
        "date": "2023-09-01",
        "close": 19.581769,
        "volume": 4230028
      },
      {
        "date": "2023-09-08",
        "close": 19.321654,
        "volume": 5443667
      },
      {
        "date": "2023-09-15",
        "close": 18.590081,
        "volume": 24481517
      },
      {
        "date": "2023-09-22",
        "close": 17.070035,
        "volume": 6017810
      },
      {
        "date": "2023-09-29",
        "close": 16.75302,
        "volume": 5416646
      },
      {
        "date": "2023-10-06",
        "close": 15.590632,
        "volume": 6412853
      },
      {
        "date": "2023-10-13",
        "close": 15.647532,
        "volume": 4529905
      },
      {
        "date": "2023-10-20",
        "close": 14.989116,
        "volume": 6701241
      },
      {
        "date": "2023-10-27",
        "close": 14.468887,
        "volume": 11495695
      },
      {
        "date": "2023-11-03",
        "close": 16.273433,
        "volume": 6876737
      },
      {
        "date": "2023-11-10",
        "close": 14.62333,
        "volume": 5350070
      },
      {
        "date": "2023-11-17",
        "close": 15.615018,
        "volume": 7943972
      },
      {
        "date": "2023-11-24",
        "close": 14.955698,
        "volume": 3693007
      },
      {
        "date": "2023-12-01",
        "close": 17.092227,
        "volume": 8186472
      },
      {
        "date": "2023-12-08",
        "close": 17.960191,
        "volume": 7274326
      },
      {
        "date": "2023-12-15",
        "close": 19.846345,
        "volume": 8951638
      },
      {
        "date": "2023-12-22",
        "close": 18.978381,
        "volume": 5135625
      },
      {
        "date": "2023-12-29",
        "close": 19.161989,
        "volume": 3080972
      },
      {
        "date": "2024-01-05",
        "close": 19.228755,
        "volume": 5778423
      },
      {
        "date": "2024-01-12",
        "close": 19.37898,
        "volume": 4450828
      },
      {
        "date": "2024-01-19",
        "close": 18.995072,
        "volume": 4773598
      },
      {
        "date": "2024-01-26",
        "close": 18.978381,
        "volume": 7163012
      },
      {
        "date": "2024-02-02",
        "close": 18.552744,
        "volume": 11161111
      },
      {
        "date": "2024-02-09",
        "close": 19.904766,
        "volume": 11890459
      },
      {
        "date": "2024-02-16",
        "close": 20.15514,
        "volume": 10046066
      },
      {
        "date": "2024-02-23",
        "close": 20.172185,
        "volume": 5451647
      },
      {
        "date": "2024-03-01",
        "close": 21.237467,
        "volume": 6662533
      },
      {
        "date": "2024-03-08",
        "close": 21.1352,
        "volume": 5382304
      },
      {
        "date": "2024-03-15",
        "close": 20.828399,
        "volume": 4554074
      },
      {
        "date": "2024-03-22",
        "close": 21.118156,
        "volume": 4005606
      },
      {
        "date": "2024-03-29",
        "close": 22.311272,
        "volume": 3912184
      },
      {
        "date": "2024-04-05",
        "close": 20.94771,
        "volume": 4467703
      },
      {
        "date": "2024-04-12",
        "close": 20.862488,
        "volume": 3668319
      },
      {
        "date": "2024-04-19",
        "close": 20.60682,
        "volume": 3999168
      },
      {
        "date": "2024-04-26",
        "close": 21.885159,
        "volume": 5256260
      },
      {
        "date": "2024-05-03",
        "close": 22.814085,
        "volume": 6698971
      },
      {
        "date": "2024-05-10",
        "close": 22.90783,
        "volume": 3988805
      },
      {
        "date": "2024-05-17",
        "close": 22.848174,
        "volume": 3813828
      },
      {
        "date": "2024-05-24",
        "close": 22.153437,
        "volume": 3337797
      },
      {
        "date": "2024-05-31",
        "close": 22.552911,
        "volume": 3091817
      },
      {
        "date": "2024-06-07",
        "close": 21.89291,
        "volume": 3151978
      },
      {
        "date": "2024-06-14",
        "close": 22.301068,
        "volume": 3463003
      },
      {
        "date": "2024-06-21",
        "close": 22.544226,
        "volume": 4169293
      },
      {
        "date": "2024-06-28",
        "close": 22.813437,
        "volume": 4969778
      },
      {
        "date": "2024-07-05",
        "close": 22.552911,
        "volume": 2983536
      },
      {
        "date": "2024-07-12",
        "close": 24.28107,
        "volume": 3962371
      },
      {
        "date": "2024-07-19",
        "close": 24.098701,
        "volume": 3908297
      },
      {
        "date": "2024-07-26",
        "close": 26.591071,
        "volume": 6729510
      },
      {
        "date": "2024-08-02",
        "close": 25.983176,
        "volume": 5538470
      },
      {
        "date": "2024-08-09",
        "close": 26.703966,
        "volume": 3612191
      },
      {
        "date": "2024-08-16",
        "close": 27.528967,
        "volume": 3980510
      },
      {
        "date": "2024-08-23",
        "close": 28.207514,
        "volume": 2548210
      },
      {
        "date": "2024-08-30",
        "close": 28.428092,
        "volume": 2781553
      },
      {
        "date": "2024-09-06",
        "close": 27.836943,
        "volume": 2187042
      },
      {
        "date": "2024-09-13",
        "close": 28.975125,
        "volume": 3063777
      },
      {
        "date": "2024-09-20",
        "close": 29.336873,
        "volume": 4537140
      },
      {
        "date": "2024-09-27",
        "close": 29.001594,
        "volume": 2645841
      },
      {
        "date": "2024-10-04",
        "close": 28.983948,
        "volume": 3369845
      },
      {
        "date": "2024-10-11",
        "close": 29.654505,
        "volume": 2618206
      },
      {
        "date": "2024-10-18",
        "close": 32.089686,
        "volume": 4412808
      },
      {
        "date": "2024-10-25",
        "close": 30.739749,
        "volume": 6471924
      },
      {
        "date": "2024-11-01",
        "close": 28.798663,
        "volume": 4809157
      },
      {
        "date": "2024-11-08",
        "close": 29.813321,
        "volume": 7100277
      },
      {
        "date": "2024-11-15",
        "close": 27.933997,
        "volume": 5862690
      },
      {
        "date": "2024-11-22",
        "close": 28.647857,
        "volume": 5352043
      },
      {
        "date": "2024-11-29",
        "close": 29.09604,
        "volume": 2809984
      },
      {
        "date": "2024-12-06",
        "close": 28.343093,
        "volume": 4140522
      },
      {
        "date": "2024-12-13",
        "close": 27.850091,
        "volume": 4376682
      },
      {
        "date": "2024-12-20",
        "close": 26.962689,
        "volume": 8019547
      },
      {
        "date": "2024-12-27",
        "close": 27.195744,
        "volume": 2726035
      },
      {
        "date": "2025-01-03",
        "close": 27.590145,
        "volume": 2817101
      },
      {
        "date": "2025-01-10",
        "close": 25.403012,
        "volume": 3103057
      },
      {
        "date": "2025-01-17",
        "close": 27.08818,
        "volume": 3703458
      },
      {
        "date": "2025-01-24",
        "close": 26.362124,
        "volume": 3013638
      },
      {
        "date": "2025-01-31",
        "close": 26.702743,
        "volume": 4683097
      },
      {
        "date": "2025-02-07",
        "close": 26.380051,
        "volume": 4884521
      },
      {
        "date": "2025-02-14",
        "close": 26.15596,
        "volume": 6213301
      },
      {
        "date": "2025-02-21",
        "close": 26.645903,
        "volume": 4575917
      },
      {
        "date": "2025-02-28",
        "close": 26.563831,
        "volume": 5743242
      },
      {
        "date": "2025-03-07",
        "close": 26.846522,
        "volume": 6248343
      },
      {
        "date": "2025-03-14",
        "close": 25.706639,
        "volume": 7767010
      },
      {
        "date": "2025-03-21",
        "close": 26.253783,
        "volume": 5591632
      },
      {
        "date": "2025-03-28",
        "close": 26.645903,
        "volume": 4027521
      },
      {
        "date": "2025-04-04",
        "close": 24.740019,
        "volume": 5148902
      },
      {
        "date": "2025-04-11",
        "close": 24.083446,
        "volume": 5439599
      },
      {
        "date": "2025-04-18",
        "close": 25.141257,
        "volume": 2523256
      },
      {
        "date": "2025-04-25",
        "close": 25.733996,
        "volume": 3655611
      },
      {
        "date": "2025-05-02",
        "close": 26.609426,
        "volume": 7101234
      },
      {
        "date": "2025-05-09",
        "close": 27.329832,
        "volume": 4802250
      },
      {
        "date": "2025-05-16",
        "close": 28.13231,
        "volume": 4327253
      },
      {
        "date": "2025-05-23",
        "close": 26.632684,
        "volume": 3927710
      },
      {
        "date": "2025-05-30",
        "close": 27.531874,
        "volume": 4267393
      },
      {
        "date": "2025-06-06",
        "close": 28.811132,
        "volume": 4473680
      },
      {
        "date": "2025-06-13",
        "close": 29.191202,
        "volume": 3746836
      },
      {
        "date": "2025-06-20",
        "close": 29.246822,
        "volume": 3755835
      },
      {
        "date": "2025-06-27",
        "close": 28.838942,
        "volume": 6023067
      },
      {
        "date": "2025-07-04",
        "close": 29.061422,
        "volume": 3233881
      },
      {
        "date": "2025-07-11",
        "close": 29.163392,
        "volume": 3552183
      },
      {
        "date": "2025-07-18",
        "close": 28.097343,
        "volume": 3521408
      },
      {
        "date": "2025-07-25",
        "close": 28.041723,
        "volume": 3083788
      },
      {
        "date": "2025-08-01",
        "close": 26.530715,
        "volume": 8876706
      },
      {
        "date": "2025-08-08",
        "close": 26.595604,
        "volume": 7230570
      },
      {
        "date": "2025-08-15",
        "close": 27.133264,
        "volume": 5838610
      },
      {
        "date": "2025-08-22",
        "close": 28.187879,
        "volume": 4327195
      },
      {
        "date": "2025-08-29",
        "close": 29.734487,
        "volume": 6663853
      },
      {
        "date": "2025-09-05",
        "close": 30.036264,
        "volume": 4149892
      },
      {
        "date": "2025-09-12",
        "close": 30.545513,
        "volume": 5941812
      },
      {
        "date": "2025-09-19",
        "close": 29.857084,
        "volume": 6133675
      },
      {
        "date": "2025-09-26",
        "close": 29.517585,
        "volume": 4789120
      },
      {
        "date": "2025-10-03",
        "close": 30.592666,
        "volume": 4614953
      },
      {
        "date": "2025-10-10",
        "close": 28.5651,
        "volume": 3253513
      },
      {
        "date": "2025-10-17",
        "close": 28.329337,
        "volume": 4613391
      },
      {
        "date": "2025-10-24",
        "close": 28.03699,
        "volume": 4533470
      },
      {
        "date": "2025-10-31",
        "close": 26.999631,
        "volume": 7248929
      },
      {
        "date": "2025-11-07",
        "close": 27.68806,
        "volume": 5617900
      },
      {
        "date": "2025-11-14",
        "close": 27.480588,
        "volume": 5214481
      },
      {
        "date": "2025-11-21",
        "close": 26.198815,
        "volume": 5113621
      },
      {
        "date": "2025-11-28",
        "close": 26.688423,
        "volume": 5545716
      },
      {
        "date": "2025-12-05",
        "close": 24.989196,
        "volume": 6718230
      },
      {
        "date": "2025-12-12",
        "close": 24.825994,
        "volume": 9495223
      },
      {
        "date": "2025-12-19",
        "close": 24.384387,
        "volume": 8126588
      },
      {
        "date": "2025-12-26",
        "close": 24.56679,
        "volume": 3475295
      },
      {
        "date": "2026-01-02",
        "close": 24.845194,
        "volume": 3956960
      },
      {
        "date": "2026-01-09",
        "close": 26.160415,
        "volume": 6809437
      },
      {
        "date": "2026-01-16",
        "close": 26.438819,
        "volume": 5138578
      },
      {
        "date": "2026-01-23",
        "close": 25.296401,
        "volume": 5685284
      },
      {
        "date": "2026-01-30",
        "close": 24.816394,
        "volume": 5749029
      },
      {
        "date": "2026-02-06",
        "close": 24.969996,
        "volume": 5110598
      },
      {
        "date": "2026-02-13",
        "close": 22.195552,
        "volume": 11764499
      },
      {
        "date": "2026-02-20",
        "close": 23.012632,
        "volume": 7723889
      },
      {
        "date": "2026-02-27",
        "close": 22.061129,
        "volume": 6823920
      },
      {
        "date": "2026-03-06",
        "close": 21.717803,
        "volume": 7312139
      },
      {
        "date": "2026-03-13",
        "close": 21.040961,
        "volume": 8765342
      },
      {
        "date": "2026-03-20",
        "close": 20.20717,
        "volume": 7439892
      },
      {
        "date": "2026-03-27",
        "close": 20.187551,
        "volume": 5467275
      },
      {
        "date": "2026-04-03",
        "close": 21.021342,
        "volume": 5743301
      },
      {
        "date": "2026-04-10",
        "close": 21.992464,
        "volume": 4962293
      },
      {
        "date": "2026-04-17",
        "close": 23.110725,
        "volume": 6228454
      },
      {
        "date": "2026-04-24",
        "close": 23.434432,
        "volume": 5052210
      },
      {
        "date": "2026-05-01",
        "close": 24.238795,
        "volume": 9028411
      },
      {
        "date": "2026-05-08",
        "close": 24.935256,
        "volume": 6335837
      },
      {
        "date": "2026-05-15",
        "close": 24.984302,
        "volume": 8483726
      },
      {
        "date": "2026-05-22",
        "close": 25.65,
        "volume": 5016861
      },
      {
        "date": "2026-05-29",
        "close": 26.1,
        "volume": 6070886
      },
      {
        "date": "2026-06-05",
        "close": 27.88,
        "volume": 6937932
      },
      {
        "date": "2026-06-12",
        "close": 29.84,
        "volume": 11230710
      },
      {
        "date": "2026-06-19",
        "close": 29.28,
        "volume": 7341697
      },
      {
        "date": "2026-06-26",
        "close": 29.9,
        "volume": 22276060
      },
      {
        "date": "2026-07-03",
        "close": 31.86,
        "volume": 6565276
      },
      {
        "date": "2026-07-10",
        "close": 31.22,
        "volume": 7556029
      },
      {
        "date": "2026-07-17",
        "close": 33.32,
        "volume": 6153328
      },
      {
        "date": "2026-07-24",
        "close": 33.65,
        "volume": 7587204
      },
      {
        "date": "2026-07-31",
        "close": 33.13,
        "volume": 10916074
      },
      {
        "date": "2026-08-07",
        "close": 31.45,
        "volume": 5632985
      }
    ],
    "sharemaestro_context": {
      "trend": 25.964724,
      "fair_value": 24.783556,
      "market_activity": 95.911923,
      "market_dynamics": 1.245695,
      "relative_strength": 5.374725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.000953,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.004042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.020275,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.031224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009981,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.03056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.082461
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.043646
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.322466
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.249241
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.05987
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.028861
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.130226
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.05451
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053954
      }
    ]
  }
}