{
  "ticker": {
    "uuid": "0757ed83-d32e-449c-a185-84b7adff6eda",
    "symbol": "GIPCL",
    "name": "Gujarat Industries Power Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.929993,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.027115,
    "boundary_margin": -0.164511,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302654,
    "volatility_stability": 0.9539,
    "risk_context": 0.3304,
    "current_regime": {
      "move": -0.185069,
      "interruption": 0.35066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.307,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.374229,
        "direction_boundary": 77.533066,
        "core_momentum": 0.384883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2023-08-25",
        "close": 111.392586,
        "direction_boundary": 81.719131,
        "core_momentum": 0.363115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2023-09-01",
        "close": 120.083443,
        "direction_boundary": 83.220642,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370224
      },
      {
        "date": "2023-09-08",
        "close": 124.127167,
        "direction_boundary": 85.131676,
        "core_momentum": 0.458061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369043
      },
      {
        "date": "2023-09-15",
        "close": 137.45401,
        "direction_boundary": 84.245323,
        "core_momentum": 0.631592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2023-09-22",
        "close": 133.701309,
        "direction_boundary": 82.796837,
        "core_momentum": 0.614812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371692
      },
      {
        "date": "2023-09-29",
        "close": 133.893753,
        "direction_boundary": 82.189415,
        "core_momentum": 0.629088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372968
      },
      {
        "date": "2023-10-06",
        "close": 147.701706,
        "direction_boundary": 83.357544,
        "core_momentum": 0.771906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386612
      },
      {
        "date": "2023-10-13",
        "close": 162.519989,
        "direction_boundary": 79.339188,
        "core_momentum": 1.04842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382569
      },
      {
        "date": "2023-10-20",
        "close": 160.980423,
        "direction_boundary": 76.862762,
        "core_momentum": 1.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38704
      },
      {
        "date": "2023-10-27",
        "close": 147.701706,
        "direction_boundary": 77.890701,
        "core_momentum": 0.896269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333895
      },
      {
        "date": "2023-11-03",
        "close": 146.162125,
        "direction_boundary": 78.638313,
        "core_momentum": 0.858663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2023-11-10",
        "close": 139.137909,
        "direction_boundary": 79.012115,
        "core_momentum": 0.760969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339381
      },
      {
        "date": "2023-11-17",
        "close": 142.601898,
        "direction_boundary": 80.086784,
        "core_momentum": 0.780592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338592
      },
      {
        "date": "2023-11-24",
        "close": 151.021393,
        "direction_boundary": 82.423035,
        "core_momentum": 0.832272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342284
      },
      {
        "date": "2023-12-01",
        "close": 158.81543,
        "direction_boundary": 82.703392,
        "core_momentum": 0.920301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326934
      },
      {
        "date": "2023-12-08",
        "close": 170.458344,
        "direction_boundary": 82.516495,
        "core_momentum": 1.065749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33329
      },
      {
        "date": "2023-12-15",
        "close": 169.736679,
        "direction_boundary": 81.815613,
        "core_momentum": 1.074625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2023-12-22",
        "close": 161.172867,
        "direction_boundary": 74.806854,
        "core_momentum": 1.15452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350091
      },
      {
        "date": "2023-12-29",
        "close": 167.619781,
        "direction_boundary": 77.049644,
        "core_momentum": 1.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2024-01-05",
        "close": 177.097717,
        "direction_boundary": 79.292458,
        "core_momentum": 1.233475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343314
      },
      {
        "date": "2024-01-12",
        "close": 176.47226,
        "direction_boundary": 79.946609,
        "core_momentum": 1.207376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344965
      },
      {
        "date": "2024-01-19",
        "close": 175.750595,
        "direction_boundary": 78.731758,
        "core_momentum": 1.232271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339548
      },
      {
        "date": "2024-01-26",
        "close": 190.087769,
        "direction_boundary": 75.694626,
        "core_momentum": 1.511245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2024-02-02",
        "close": 210.727509,
        "direction_boundary": 75.133934,
        "core_momentum": 1.804692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362699
      },
      {
        "date": "2024-02-09",
        "close": 197.64122,
        "direction_boundary": 74.947021,
        "core_momentum": 1.637079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38321
      },
      {
        "date": "2024-02-16",
        "close": 190.616989,
        "direction_boundary": 73.919067,
        "core_momentum": 1.578726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390691
      },
      {
        "date": "2024-02-23",
        "close": 189.269867,
        "direction_boundary": 73.732178,
        "core_momentum": 1.566991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392126
      },
      {
        "date": "2024-03-01",
        "close": 181.812622,
        "direction_boundary": 74.05925,
        "core_momentum": 1.454962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2024-03-08",
        "close": 175.461929,
        "direction_boundary": 73.638725,
        "core_momentum": 1.38274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2024-03-15",
        "close": 160.739868,
        "direction_boundary": 69.526917,
        "core_momentum": 1.311908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400416
      },
      {
        "date": "2024-03-22",
        "close": 161.365311,
        "direction_boundary": 68.545692,
        "core_momentum": 1.354128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397485
      },
      {
        "date": "2024-03-29",
        "close": 156.890961,
        "direction_boundary": 70.928673,
        "core_momentum": 1.211954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400449
      },
      {
        "date": "2024-04-05",
        "close": 180.080612,
        "direction_boundary": 72.377136,
        "core_momentum": 1.488087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421913
      },
      {
        "date": "2024-04-12",
        "close": 178.059937,
        "direction_boundary": 69.106392,
        "core_momentum": 1.576606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402945
      },
      {
        "date": "2024-04-19",
        "close": 170.698898,
        "direction_boundary": 71.06884,
        "core_momentum": 1.401881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407585
      },
      {
        "date": "2024-04-26",
        "close": 182.486176,
        "direction_boundary": 87.142273,
        "core_momentum": 1.094118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396289
      },
      {
        "date": "2024-05-03",
        "close": 183.496506,
        "direction_boundary": 84.619118,
        "core_momentum": 1.168499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395406
      },
      {
        "date": "2024-05-10",
        "close": 169.111237,
        "direction_boundary": 89.385071,
        "core_momentum": 0.891941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407281
      },
      {
        "date": "2024-05-17",
        "close": 183.255951,
        "direction_boundary": 92.562386,
        "core_momentum": 0.97981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419119
      },
      {
        "date": "2024-05-24",
        "close": 179.743835,
        "direction_boundary": 92.562386,
        "core_momentum": 0.941867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415134
      },
      {
        "date": "2024-05-31",
        "close": 172.479019,
        "direction_boundary": 87.469345,
        "core_momentum": 0.97188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415312
      },
      {
        "date": "2024-06-07",
        "close": 200.672241,
        "direction_boundary": 90.5532,
        "core_momentum": 1.21607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2024-06-14",
        "close": 225.372604,
        "direction_boundary": 90.506477,
        "core_momentum": 1.490127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479136
      },
      {
        "date": "2024-06-21",
        "close": 247.061172,
        "direction_boundary": 92.796005,
        "core_momentum": 1.662412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482951
      },
      {
        "date": "2024-06-28",
        "close": 227.248932,
        "direction_boundary": 94.571548,
        "core_momentum": 1.402931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501049
      },
      {
        "date": "2024-07-05",
        "close": 243.433594,
        "direction_boundary": 102.748444,
        "core_momentum": 1.369219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503791
      },
      {
        "date": "2024-07-12",
        "close": 239.411469,
        "direction_boundary": 104.523994,
        "core_momentum": 1.290493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50494
      },
      {
        "date": "2024-07-19",
        "close": 227.325912,
        "direction_boundary": 101.5336,
        "core_momentum": 1.238923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512212
      },
      {
        "date": "2024-07-26",
        "close": 233.551514,
        "direction_boundary": 106.57991,
        "core_momentum": 1.191328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503342
      },
      {
        "date": "2024-08-02",
        "close": 226.517639,
        "direction_boundary": 106.57991,
        "core_momentum": 1.125331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486654
      },
      {
        "date": "2024-08-09",
        "close": 206.72464,
        "direction_boundary": 107.514412,
        "core_momentum": 0.922762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495559
      },
      {
        "date": "2024-08-16",
        "close": 207.648392,
        "direction_boundary": 107.374229,
        "core_momentum": 0.933876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492535
      },
      {
        "date": "2024-08-23",
        "close": 211.930298,
        "direction_boundary": 111.392586,
        "core_momentum": 0.902553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492852
      },
      {
        "date": "2024-08-30",
        "close": 233.590012,
        "direction_boundary": 120.083443,
        "core_momentum": 0.945231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504741
      },
      {
        "date": "2024-09-06",
        "close": 224.208298,
        "direction_boundary": 124.127167,
        "core_momentum": 0.806279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50577
      },
      {
        "date": "2024-09-13",
        "close": 225.41275,
        "direction_boundary": 137.45401,
        "core_momentum": 0.639914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486136
      },
      {
        "date": "2024-09-20",
        "close": 218.842575,
        "direction_boundary": 133.701309,
        "core_momentum": 0.636802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489595
      },
      {
        "date": "2024-09-27",
        "close": 226.137314,
        "direction_boundary": 133.893753,
        "core_momentum": 0.688931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486962
      },
      {
        "date": "2024-10-04",
        "close": 227.586472,
        "direction_boundary": 147.701706,
        "core_momentum": 0.540852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453068
      },
      {
        "date": "2024-10-11",
        "close": 225.87294,
        "direction_boundary": 162.519989,
        "core_momentum": 0.389816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452764
      },
      {
        "date": "2024-10-18",
        "close": 218.695694,
        "direction_boundary": 160.980423,
        "core_momentum": 0.358524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450716
      },
      {
        "date": "2024-10-25",
        "close": 195.96936,
        "direction_boundary": 147.701706,
        "core_momentum": 0.326791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471845
      },
      {
        "date": "2024-11-01",
        "close": 209.618866,
        "direction_boundary": 146.162125,
        "core_momentum": 0.434153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480283
      },
      {
        "date": "2024-11-08",
        "close": 203.645981,
        "direction_boundary": 139.137909,
        "core_momentum": 0.463627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2024-11-15",
        "close": 188.93898,
        "direction_boundary": 142.601898,
        "core_momentum": 0.32494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467587
      },
      {
        "date": "2024-11-22",
        "close": 182.075058,
        "direction_boundary": 151.021393,
        "core_momentum": 0.205624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469772
      },
      {
        "date": "2024-11-29",
        "close": 207.239502,
        "direction_boundary": 158.81543,
        "core_momentum": 0.304908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498216
      },
      {
        "date": "2024-12-06",
        "close": 207.562622,
        "direction_boundary": 170.458344,
        "core_momentum": 0.217674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452645
      },
      {
        "date": "2024-12-13",
        "close": 243.517426,
        "direction_boundary": 169.736679,
        "core_momentum": 0.434678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478129
      },
      {
        "date": "2024-12-20",
        "close": 235.909348,
        "direction_boundary": 161.172867,
        "core_momentum": 0.463704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462639
      },
      {
        "date": "2024-12-27",
        "close": 224.972107,
        "direction_boundary": 167.619781,
        "core_momentum": 0.342157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452464
      },
      {
        "date": "2025-01-03",
        "close": 229.358765,
        "direction_boundary": 177.097717,
        "core_momentum": 0.295097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442423
      },
      {
        "date": "2025-01-10",
        "close": 211.62616,
        "direction_boundary": 176.47226,
        "core_momentum": 0.199204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455231
      },
      {
        "date": "2025-01-17",
        "close": 207.35701,
        "direction_boundary": 175.750595,
        "core_momentum": 0.179837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450799
      },
      {
        "date": "2025-01-24",
        "close": 192.101669,
        "direction_boundary": 190.087769,
        "core_momentum": 0.010595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459514
      },
      {
        "date": "2025-01-31",
        "close": 192.170212,
        "direction_boundary": 210.727509,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458409
      },
      {
        "date": "2025-02-07",
        "close": 184.258575,
        "direction_boundary": 197.64122,
        "core_momentum": -0.067712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444989
      },
      {
        "date": "2025-02-14",
        "close": 159.867676,
        "direction_boundary": 190.616989,
        "core_momentum": -0.161315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483795
      },
      {
        "date": "2025-02-21",
        "close": 171.52948,
        "direction_boundary": 189.269867,
        "core_momentum": -0.093731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494933
      },
      {
        "date": "2025-02-28",
        "close": 154.511673,
        "direction_boundary": 181.812622,
        "core_momentum": -0.15016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488012
      },
      {
        "date": "2025-03-07",
        "close": 168.053467,
        "direction_boundary": 175.461929,
        "core_momentum": -0.042223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505626
      },
      {
        "date": "2025-03-14",
        "close": 157.850616,
        "direction_boundary": 160.739868,
        "core_momentum": -0.017975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509975
      },
      {
        "date": "2025-03-21",
        "close": 171.803665,
        "direction_boundary": 161.365311,
        "core_momentum": 0.064688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527194
      },
      {
        "date": "2025-03-28",
        "close": 176.650513,
        "direction_boundary": 156.890961,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526445
      },
      {
        "date": "2025-04-04",
        "close": 176.973633,
        "direction_boundary": 180.080612,
        "core_momentum": -0.017253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526208
      },
      {
        "date": "2025-04-11",
        "close": 172.900314,
        "direction_boundary": 178.059937,
        "core_momentum": -0.028977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526533
      },
      {
        "date": "2025-04-18",
        "close": 187.215652,
        "direction_boundary": 170.698898,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539855
      },
      {
        "date": "2025-04-25",
        "close": 184.072556,
        "direction_boundary": 182.486176,
        "core_momentum": 0.008693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519129
      },
      {
        "date": "2025-05-02",
        "close": 177.570923,
        "direction_boundary": 183.496506,
        "core_momentum": -0.032293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511075
      },
      {
        "date": "2025-05-09",
        "close": 169.904083,
        "direction_boundary": 169.111237,
        "core_momentum": 0.004688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51285
      },
      {
        "date": "2025-05-16",
        "close": 192.033127,
        "direction_boundary": 183.255951,
        "core_momentum": 0.047896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533162
      },
      {
        "date": "2025-05-23",
        "close": 198.906845,
        "direction_boundary": 179.743835,
        "core_momentum": 0.106613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532368
      },
      {
        "date": "2025-05-30",
        "close": 191.445633,
        "direction_boundary": 172.479019,
        "core_momentum": 0.109965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502931
      },
      {
        "date": "2025-06-06",
        "close": 193.795624,
        "direction_boundary": 200.672241,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503342
      },
      {
        "date": "2025-06-13",
        "close": 198.779541,
        "direction_boundary": 225.372604,
        "core_momentum": -0.117996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448098
      },
      {
        "date": "2025-06-20",
        "close": 189.291489,
        "direction_boundary": 247.061172,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450558
      },
      {
        "date": "2025-06-27",
        "close": 202.666824,
        "direction_boundary": 227.248932,
        "core_momentum": -0.108173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459029
      },
      {
        "date": "2025-07-04",
        "close": 210.20636,
        "direction_boundary": 243.433594,
        "core_momentum": -0.136494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461394
      },
      {
        "date": "2025-07-11",
        "close": 208.473251,
        "direction_boundary": 239.411469,
        "core_momentum": -0.129226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447928
      },
      {
        "date": "2025-07-18",
        "close": 206.94577,
        "direction_boundary": 227.325912,
        "core_momentum": -0.089652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44714
      },
      {
        "date": "2025-07-25",
        "close": 194.569168,
        "direction_boundary": 233.551514,
        "core_momentum": -0.166911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442548
      },
      {
        "date": "2025-08-01",
        "close": 191.386887,
        "direction_boundary": 226.517639,
        "core_momentum": -0.155091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443174
      },
      {
        "date": "2025-08-08",
        "close": 189.027115,
        "direction_boundary": 206.72464,
        "core_momentum": -0.085609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439463
      },
      {
        "date": "2025-08-15",
        "close": 181.213409,
        "direction_boundary": 207.648392,
        "core_momentum": -0.127306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393966
      },
      {
        "date": "2025-08-22",
        "close": 183.749435,
        "direction_boundary": 211.930298,
        "core_momentum": -0.132972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382785
      },
      {
        "date": "2025-08-29",
        "close": 174.14386,
        "direction_boundary": 233.590012,
        "core_momentum": -0.254489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360166
      },
      {
        "date": "2025-09-05",
        "close": 190.358765,
        "direction_boundary": 224.208298,
        "core_momentum": -0.150974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362438
      },
      {
        "date": "2025-09-12",
        "close": 186.770004,
        "direction_boundary": 225.41275,
        "core_momentum": -0.171431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351081
      },
      {
        "date": "2025-09-19",
        "close": 187.809998,
        "direction_boundary": 218.842575,
        "core_momentum": -0.141803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332471
      },
      {
        "date": "2025-09-26",
        "close": 183.550003,
        "direction_boundary": 226.137314,
        "core_momentum": -0.188325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332474
      },
      {
        "date": "2025-10-03",
        "close": 185.059998,
        "direction_boundary": 227.586472,
        "core_momentum": -0.186859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332605
      },
      {
        "date": "2025-10-10",
        "close": 184.070007,
        "direction_boundary": 225.87294,
        "core_momentum": -0.185073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330834
      },
      {
        "date": "2025-10-17",
        "close": 173.339996,
        "direction_boundary": 218.695694,
        "core_momentum": -0.207392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322267
      },
      {
        "date": "2025-10-24",
        "close": 182.300003,
        "direction_boundary": 195.96936,
        "core_momentum": -0.069753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329866
      },
      {
        "date": "2025-10-31",
        "close": 182.830002,
        "direction_boundary": 209.618866,
        "core_momentum": -0.127798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325859
      },
      {
        "date": "2025-11-07",
        "close": 175.149994,
        "direction_boundary": 203.645981,
        "core_momentum": -0.139929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325524
      },
      {
        "date": "2025-11-14",
        "close": 169.929993,
        "direction_boundary": 188.93898,
        "core_momentum": -0.100609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277015
      },
      {
        "date": "2025-11-21",
        "close": 167.869995,
        "direction_boundary": 182.075058,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2025-11-28",
        "close": 162.940002,
        "direction_boundary": 207.239502,
        "core_momentum": -0.21376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26938
      },
      {
        "date": "2025-12-05",
        "close": 155.270004,
        "direction_boundary": 207.562622,
        "core_momentum": -0.251937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-12-12",
        "close": 147.729996,
        "direction_boundary": 243.517426,
        "core_momentum": -0.393349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27533
      },
      {
        "date": "2025-12-19",
        "close": 148.440002,
        "direction_boundary": 235.909348,
        "core_momentum": -0.370775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2025-12-26",
        "close": 158.710007,
        "direction_boundary": 224.972107,
        "core_momentum": -0.294535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269954
      },
      {
        "date": "2026-01-02",
        "close": 162.289993,
        "direction_boundary": 229.358765,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2026-01-09",
        "close": 149.460007,
        "direction_boundary": 211.62616,
        "core_momentum": -0.293755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-01-16",
        "close": 142.699997,
        "direction_boundary": 207.35701,
        "core_momentum": -0.311815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287707
      },
      {
        "date": "2026-01-23",
        "close": 136.050003,
        "direction_boundary": 192.101669,
        "core_momentum": -0.291781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2026-01-30",
        "close": 140.800003,
        "direction_boundary": 192.170212,
        "core_momentum": -0.267316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2026-02-06",
        "close": 145.789993,
        "direction_boundary": 184.258575,
        "core_momentum": -0.208775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298485
      },
      {
        "date": "2026-02-13",
        "close": 141.279999,
        "direction_boundary": 159.867676,
        "core_momentum": -0.116269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296523
      },
      {
        "date": "2026-02-20",
        "close": 137.759995,
        "direction_boundary": 171.52948,
        "core_momentum": -0.196873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295291
      },
      {
        "date": "2026-02-27",
        "close": 141.220001,
        "direction_boundary": 154.511673,
        "core_momentum": -0.086024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2026-03-06",
        "close": 135.589996,
        "direction_boundary": 168.053467,
        "core_momentum": -0.193173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2026-03-13",
        "close": 131.270004,
        "direction_boundary": 157.850616,
        "core_momentum": -0.168391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261363
      },
      {
        "date": "2026-03-20",
        "close": 132.820007,
        "direction_boundary": 171.803665,
        "core_momentum": -0.226908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2026-03-27",
        "close": 125.82,
        "direction_boundary": 176.650513,
        "core_momentum": -0.287746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268196
      },
      {
        "date": "2026-04-03",
        "close": 130.050003,
        "direction_boundary": 176.973633,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274553
      },
      {
        "date": "2026-04-10",
        "close": 138.830002,
        "direction_boundary": 172.900314,
        "core_momentum": -0.197052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295483
      },
      {
        "date": "2026-04-17",
        "close": 154.440002,
        "direction_boundary": 187.215652,
        "core_momentum": -0.175069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328479
      },
      {
        "date": "2026-04-24",
        "close": 154.360001,
        "direction_boundary": 184.072556,
        "core_momentum": -0.161418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318929
      },
      {
        "date": "2026-05-01",
        "close": 156.850006,
        "direction_boundary": 177.570923,
        "core_momentum": -0.116691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320207
      },
      {
        "date": "2026-05-08",
        "close": 157.009995,
        "direction_boundary": 169.904083,
        "core_momentum": -0.07589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315815
      },
      {
        "date": "2026-05-15",
        "close": 146.550003,
        "direction_boundary": 192.033127,
        "core_momentum": -0.23685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326571
      },
      {
        "date": "2026-05-22",
        "close": 150.199997,
        "direction_boundary": 198.906845,
        "core_momentum": -0.244873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329082
      },
      {
        "date": "2026-05-29",
        "close": 165.169998,
        "direction_boundary": 191.445633,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354272
      },
      {
        "date": "2026-06-05",
        "close": 169.940002,
        "direction_boundary": 193.795624,
        "core_momentum": -0.123097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349095
      },
      {
        "date": "2026-06-12",
        "close": 160.589996,
        "direction_boundary": 198.779541,
        "core_momentum": -0.19212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351294
      },
      {
        "date": "2026-06-19",
        "close": 161.350006,
        "direction_boundary": 189.291489,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351293
      },
      {
        "date": "2026-06-26",
        "close": 159.539993,
        "direction_boundary": 202.666824,
        "core_momentum": -0.212797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339476
      },
      {
        "date": "2026-07-03",
        "close": 162.339996,
        "direction_boundary": 210.20636,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338904
      },
      {
        "date": "2026-07-10",
        "close": 164.050003,
        "direction_boundary": 208.473251,
        "core_momentum": -0.213088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317558
      },
      {
        "date": "2026-07-17",
        "close": 162.110001,
        "direction_boundary": 206.94577,
        "core_momentum": -0.216655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310255
      },
      {
        "date": "2026-07-24",
        "close": 157.229996,
        "direction_boundary": 194.569168,
        "core_momentum": -0.191907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305307
      },
      {
        "date": "2026-07-31",
        "close": 161.169998,
        "direction_boundary": 191.386887,
        "core_momentum": -0.157884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30379
      },
      {
        "date": "2026-08-07",
        "close": 157.929993,
        "direction_boundary": 189.027115,
        "core_momentum": -0.164511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.374229,
        "volume": 4667156
      },
      {
        "date": "2023-08-25",
        "close": 111.392586,
        "volume": 4780526
      },
      {
        "date": "2023-09-01",
        "close": 120.083443,
        "volume": 9694416
      },
      {
        "date": "2023-09-08",
        "close": 124.127167,
        "volume": 5769347
      },
      {
        "date": "2023-09-15",
        "close": 137.45401,
        "volume": 23943771
      },
      {
        "date": "2023-09-22",
        "close": 133.701309,
        "volume": 4828445
      },
      {
        "date": "2023-09-29",
        "close": 133.893753,
        "volume": 3848978
      },
      {
        "date": "2023-10-06",
        "close": 147.701706,
        "volume": 9748997
      },
      {
        "date": "2023-10-13",
        "close": 162.519989,
        "volume": 27783696
      },
      {
        "date": "2023-10-20",
        "close": 160.980423,
        "volume": 9713372
      },
      {
        "date": "2023-10-27",
        "close": 147.701706,
        "volume": 6122573
      },
      {
        "date": "2023-11-03",
        "close": 146.162125,
        "volume": 2855218
      },
      {
        "date": "2023-11-10",
        "close": 139.137909,
        "volume": 4695206
      },
      {
        "date": "2023-11-17",
        "close": 142.601898,
        "volume": 3114577
      },
      {
        "date": "2023-11-24",
        "close": 151.021393,
        "volume": 8805665
      },
      {
        "date": "2023-12-01",
        "close": 158.81543,
        "volume": 6816773
      },
      {
        "date": "2023-12-08",
        "close": 170.458344,
        "volume": 17932876
      },
      {
        "date": "2023-12-15",
        "close": 169.736679,
        "volume": 9036365
      },
      {
        "date": "2023-12-22",
        "close": 161.172867,
        "volume": 4927505
      },
      {
        "date": "2023-12-29",
        "close": 167.619781,
        "volume": 4042185
      },
      {
        "date": "2024-01-05",
        "close": 177.097717,
        "volume": 11356464
      },
      {
        "date": "2024-01-12",
        "close": 176.47226,
        "volume": 5979630
      },
      {
        "date": "2024-01-19",
        "close": 175.750595,
        "volume": 3864306
      },
      {
        "date": "2024-01-26",
        "close": 190.087769,
        "volume": 5732359
      },
      {
        "date": "2024-02-02",
        "close": 210.727509,
        "volume": 19649733
      },
      {
        "date": "2024-02-09",
        "close": 197.64122,
        "volume": 5520925
      },
      {
        "date": "2024-02-16",
        "close": 190.616989,
        "volume": 4011151
      },
      {
        "date": "2024-02-23",
        "close": 189.269867,
        "volume": 2186472
      },
      {
        "date": "2024-03-01",
        "close": 181.812622,
        "volume": 2281128
      },
      {
        "date": "2024-03-08",
        "close": 175.461929,
        "volume": 1756613
      },
      {
        "date": "2024-03-15",
        "close": 160.739868,
        "volume": 2732647
      },
      {
        "date": "2024-03-22",
        "close": 161.365311,
        "volume": 2310933
      },
      {
        "date": "2024-03-29",
        "close": 156.890961,
        "volume": 1584279
      },
      {
        "date": "2024-04-05",
        "close": 180.080612,
        "volume": 2598900
      },
      {
        "date": "2024-04-12",
        "close": 178.059937,
        "volume": 1478047
      },
      {
        "date": "2024-04-19",
        "close": 170.698898,
        "volume": 1421340
      },
      {
        "date": "2024-04-26",
        "close": 182.486176,
        "volume": 2548785
      },
      {
        "date": "2024-05-03",
        "close": 183.496506,
        "volume": 1687131
      },
      {
        "date": "2024-05-10",
        "close": 169.111237,
        "volume": 1400242
      },
      {
        "date": "2024-05-17",
        "close": 183.255951,
        "volume": 2825133
      },
      {
        "date": "2024-05-24",
        "close": 179.743835,
        "volume": 1792005
      },
      {
        "date": "2024-05-31",
        "close": 172.479019,
        "volume": 1301218
      },
      {
        "date": "2024-06-07",
        "close": 200.672241,
        "volume": 16124446
      },
      {
        "date": "2024-06-14",
        "close": 225.372604,
        "volume": 8937907
      },
      {
        "date": "2024-06-21",
        "close": 247.061172,
        "volume": 17100092
      },
      {
        "date": "2024-06-28",
        "close": 227.248932,
        "volume": 2988292
      },
      {
        "date": "2024-07-05",
        "close": 243.433594,
        "volume": 2722732
      },
      {
        "date": "2024-07-12",
        "close": 239.411469,
        "volume": 3294490
      },
      {
        "date": "2024-07-19",
        "close": 227.325912,
        "volume": 5653912
      },
      {
        "date": "2024-07-26",
        "close": 233.551514,
        "volume": 2846396
      },
      {
        "date": "2024-08-02",
        "close": 226.517639,
        "volume": 2446400
      },
      {
        "date": "2024-08-09",
        "close": 206.72464,
        "volume": 2711541
      },
      {
        "date": "2024-08-16",
        "close": 207.648392,
        "volume": 2237960
      },
      {
        "date": "2024-08-23",
        "close": 211.930298,
        "volume": 2657498
      },
      {
        "date": "2024-08-30",
        "close": 233.590012,
        "volume": 7482987
      },
      {
        "date": "2024-09-06",
        "close": 224.208298,
        "volume": 2989883
      },
      {
        "date": "2024-09-13",
        "close": 225.41275,
        "volume": 1820904
      },
      {
        "date": "2024-09-20",
        "close": 218.842575,
        "volume": 1576386
      },
      {
        "date": "2024-09-27",
        "close": 226.137314,
        "volume": 2567777
      },
      {
        "date": "2024-10-04",
        "close": 227.586472,
        "volume": 1530370
      },
      {
        "date": "2024-10-11",
        "close": 225.87294,
        "volume": 3241300
      },
      {
        "date": "2024-10-18",
        "close": 218.695694,
        "volume": 1329222
      },
      {
        "date": "2024-10-25",
        "close": 195.96936,
        "volume": 2065484
      },
      {
        "date": "2024-11-01",
        "close": 209.618866,
        "volume": 1209650
      },
      {
        "date": "2024-11-08",
        "close": 203.645981,
        "volume": 968937
      },
      {
        "date": "2024-11-15",
        "close": 188.93898,
        "volume": 1321503
      },
      {
        "date": "2024-11-22",
        "close": 182.075058,
        "volume": 1189992
      },
      {
        "date": "2024-11-29",
        "close": 207.239502,
        "volume": 3197960
      },
      {
        "date": "2024-12-06",
        "close": 207.562622,
        "volume": 2117781
      },
      {
        "date": "2024-12-13",
        "close": 243.517426,
        "volume": 10940770
      },
      {
        "date": "2024-12-20",
        "close": 235.909348,
        "volume": 8895214
      },
      {
        "date": "2024-12-27",
        "close": 224.972107,
        "volume": 2272294
      },
      {
        "date": "2025-01-03",
        "close": 229.358765,
        "volume": 2382203
      },
      {
        "date": "2025-01-10",
        "close": 211.62616,
        "volume": 3868505
      },
      {
        "date": "2025-01-17",
        "close": 207.35701,
        "volume": 2646009
      },
      {
        "date": "2025-01-24",
        "close": 192.101669,
        "volume": 1508451
      },
      {
        "date": "2025-01-31",
        "close": 192.170212,
        "volume": 2456750
      },
      {
        "date": "2025-02-07",
        "close": 184.258575,
        "volume": 1850128
      },
      {
        "date": "2025-02-14",
        "close": 159.867676,
        "volume": 2498916
      },
      {
        "date": "2025-02-21",
        "close": 171.52948,
        "volume": 2094092
      },
      {
        "date": "2025-02-28",
        "close": 154.511673,
        "volume": 1110821
      },
      {
        "date": "2025-03-07",
        "close": 168.053467,
        "volume": 2470940
      },
      {
        "date": "2025-03-14",
        "close": 157.850616,
        "volume": 2138327
      },
      {
        "date": "2025-03-21",
        "close": 171.803665,
        "volume": 3722141
      },
      {
        "date": "2025-03-28",
        "close": 176.650513,
        "volume": 4368216
      },
      {
        "date": "2025-04-04",
        "close": 176.973633,
        "volume": 2547743
      },
      {
        "date": "2025-04-11",
        "close": 172.900314,
        "volume": 2479447
      },
      {
        "date": "2025-04-18",
        "close": 187.215652,
        "volume": 2148621
      },
      {
        "date": "2025-04-25",
        "close": 184.072556,
        "volume": 2922000
      },
      {
        "date": "2025-05-02",
        "close": 177.570923,
        "volume": 928792
      },
      {
        "date": "2025-05-09",
        "close": 169.904083,
        "volume": 1270540
      },
      {
        "date": "2025-05-16",
        "close": 192.033127,
        "volume": 1911702
      },
      {
        "date": "2025-05-23",
        "close": 198.906845,
        "volume": 3607764
      },
      {
        "date": "2025-05-30",
        "close": 191.445633,
        "volume": 1681878
      },
      {
        "date": "2025-06-06",
        "close": 193.795624,
        "volume": 1295212
      },
      {
        "date": "2025-06-13",
        "close": 198.779541,
        "volume": 4868488
      },
      {
        "date": "2025-06-20",
        "close": 189.291489,
        "volume": 1243224
      },
      {
        "date": "2025-06-27",
        "close": 202.666824,
        "volume": 2637198
      },
      {
        "date": "2025-07-04",
        "close": 210.20636,
        "volume": 5481194
      },
      {
        "date": "2025-07-11",
        "close": 208.473251,
        "volume": 3177524
      },
      {
        "date": "2025-07-18",
        "close": 206.94577,
        "volume": 1939694
      },
      {
        "date": "2025-07-25",
        "close": 194.569168,
        "volume": 1313947
      },
      {
        "date": "2025-08-01",
        "close": 191.386887,
        "volume": 967541
      },
      {
        "date": "2025-08-08",
        "close": 189.027115,
        "volume": 933941
      },
      {
        "date": "2025-08-15",
        "close": 181.213409,
        "volume": 1156901
      },
      {
        "date": "2025-08-22",
        "close": 183.749435,
        "volume": 866592
      },
      {
        "date": "2025-08-29",
        "close": 174.14386,
        "volume": 688325
      },
      {
        "date": "2025-09-05",
        "close": 190.358765,
        "volume": 1837337
      },
      {
        "date": "2025-09-12",
        "close": 186.770004,
        "volume": 2805921
      },
      {
        "date": "2025-09-19",
        "close": 187.809998,
        "volume": 1128527
      },
      {
        "date": "2025-09-26",
        "close": 183.550003,
        "volume": 1332714
      },
      {
        "date": "2025-10-03",
        "close": 185.059998,
        "volume": 810047
      },
      {
        "date": "2025-10-10",
        "close": 184.070007,
        "volume": 1165829
      },
      {
        "date": "2025-10-17",
        "close": 173.339996,
        "volume": 1590930
      },
      {
        "date": "2025-10-24",
        "close": 182.300003,
        "volume": 5307458
      },
      {
        "date": "2025-10-31",
        "close": 182.830002,
        "volume": 1104553
      },
      {
        "date": "2025-11-07",
        "close": 175.149994,
        "volume": 846350
      },
      {
        "date": "2025-11-14",
        "close": 169.929993,
        "volume": 1447572
      },
      {
        "date": "2025-11-21",
        "close": 167.869995,
        "volume": 1385169
      },
      {
        "date": "2025-11-28",
        "close": 162.940002,
        "volume": 1409831
      },
      {
        "date": "2025-12-05",
        "close": 155.270004,
        "volume": 931709
      },
      {
        "date": "2025-12-12",
        "close": 147.729996,
        "volume": 2561465
      },
      {
        "date": "2025-12-19",
        "close": 148.440002,
        "volume": 879845
      },
      {
        "date": "2025-12-26",
        "close": 158.710007,
        "volume": 1743183
      },
      {
        "date": "2026-01-02",
        "close": 162.289993,
        "volume": 1306698
      },
      {
        "date": "2026-01-09",
        "close": 149.460007,
        "volume": 1212556
      },
      {
        "date": "2026-01-16",
        "close": 142.699997,
        "volume": 917614
      },
      {
        "date": "2026-01-23",
        "close": 136.050003,
        "volume": 1135935
      },
      {
        "date": "2026-01-30",
        "close": 140.800003,
        "volume": 822948
      },
      {
        "date": "2026-02-06",
        "close": 145.789993,
        "volume": 1042224
      },
      {
        "date": "2026-02-13",
        "close": 141.279999,
        "volume": 1560359
      },
      {
        "date": "2026-02-20",
        "close": 137.759995,
        "volume": 815256
      },
      {
        "date": "2026-02-27",
        "close": 141.220001,
        "volume": 1385741
      },
      {
        "date": "2026-03-06",
        "close": 135.589996,
        "volume": 810166
      },
      {
        "date": "2026-03-13",
        "close": 131.270004,
        "volume": 2354681
      },
      {
        "date": "2026-03-20",
        "close": 132.820007,
        "volume": 1539212
      },
      {
        "date": "2026-03-27",
        "close": 125.82,
        "volume": 2033979
      },
      {
        "date": "2026-04-03",
        "close": 130.050003,
        "volume": 1186852
      },
      {
        "date": "2026-04-10",
        "close": 138.830002,
        "volume": 1062054
      },
      {
        "date": "2026-04-17",
        "close": 154.440002,
        "volume": 2203270
      },
      {
        "date": "2026-04-24",
        "close": 154.360001,
        "volume": 2366715
      },
      {
        "date": "2026-05-01",
        "close": 156.850006,
        "volume": 1305573
      },
      {
        "date": "2026-05-08",
        "close": 157.009995,
        "volume": 1390773
      },
      {
        "date": "2026-05-15",
        "close": 146.550003,
        "volume": 1150832
      },
      {
        "date": "2026-05-22",
        "close": 150.199997,
        "volume": 1400197
      },
      {
        "date": "2026-05-29",
        "close": 165.169998,
        "volume": 2954153
      },
      {
        "date": "2026-06-05",
        "close": 169.940002,
        "volume": 372502
      },
      {
        "date": "2026-06-12",
        "close": 160.589996,
        "volume": 286545
      },
      {
        "date": "2026-06-19",
        "close": 161.350006,
        "volume": 208462
      },
      {
        "date": "2026-06-26",
        "close": 159.539993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 162.339996,
        "volume": 538109
      },
      {
        "date": "2026-07-10",
        "close": 164.050003,
        "volume": 1776958
      },
      {
        "date": "2026-07-17",
        "close": 162.110001,
        "volume": 2221186
      },
      {
        "date": "2026-07-24",
        "close": 157.229996,
        "volume": 882871
      },
      {
        "date": "2026-07-31",
        "close": 161.169998,
        "volume": 952422
      },
      {
        "date": "2026-08-07",
        "close": 157.929993,
        "volume": 1378553
      }
    ],
    "sharemaestro_context": {
      "trend": 149.360333,
      "fair_value": 177.697417,
      "market_activity": 14.27075,
      "market_dynamics": 0.348173,
      "relative_strength": -0.017804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.041738,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074122,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.105807,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.055743,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.039304,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.017456
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.034765
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.018076
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.20446
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.17859
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.028212
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023017
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.016789
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.126787
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.185069
      }
    ]
  }
}