{
  "ticker": {
    "uuid": "075d1411-52a1-4ba3-b22f-235bcda56177",
    "symbol": "417630",
    "name": "Mirae Asset Tiger Innovator ESG30 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18525.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11792.948242,
    "boundary_margin": 0.570854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383429,
    "volatility_stability": 1.3215,
    "risk_context": 0.2608,
    "current_regime": {
      "move": 0.900977,
      "interruption": -0.228646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10100.885742,
        "direction_boundary": 9353.416992,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138697
      },
      {
        "date": "2023-08-25",
        "close": 10169.599609,
        "direction_boundary": 9319.316406,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137444
      },
      {
        "date": "2023-09-01",
        "close": 10130.335938,
        "direction_boundary": 9202.398438,
        "core_momentum": 0.100836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137379
      },
      {
        "date": "2023-09-08",
        "close": 9988.0,
        "direction_boundary": 9124.453125,
        "core_momentum": 0.094641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138193
      },
      {
        "date": "2023-09-15",
        "close": 10228.49707,
        "direction_boundary": 8988.048828,
        "core_momentum": 0.138011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140971
      },
      {
        "date": "2023-09-22",
        "close": 9742.59375,
        "direction_boundary": 8534.994141,
        "core_momentum": 0.141488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158326
      },
      {
        "date": "2023-09-29",
        "close": 9600.259766,
        "direction_boundary": 8077.065918,
        "core_momentum": 0.188583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157623
      },
      {
        "date": "2023-10-06",
        "close": 9340.128906,
        "direction_boundary": 8242.699219,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158146
      },
      {
        "date": "2023-10-13",
        "close": 9546.270508,
        "direction_boundary": 8247.570313,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144593
      },
      {
        "date": "2023-10-20",
        "close": 9001.470703,
        "direction_boundary": 8335.258789,
        "core_momentum": 0.079927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160865
      },
      {
        "date": "2023-10-27",
        "close": 8731.524414,
        "direction_boundary": 8608.067383,
        "core_momentum": 0.014342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164554
      },
      {
        "date": "2023-11-03",
        "close": 9144.268555,
        "direction_boundary": 8661.654297,
        "core_momentum": 0.055718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17767
      },
      {
        "date": "2023-11-10",
        "close": 9493.137695,
        "direction_boundary": 9304.701172,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185609
      },
      {
        "date": "2023-11-17",
        "close": 9571.754883,
        "direction_boundary": 9294.958008,
        "core_momentum": 0.029779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182089
      },
      {
        "date": "2023-11-24",
        "close": 9787.954102,
        "direction_boundary": 9270.600586,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18499
      },
      {
        "date": "2023-12-01",
        "close": 9974.672852,
        "direction_boundary": 9275.472656,
        "core_momentum": 0.075382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184142
      },
      {
        "date": "2023-12-08",
        "close": 9994.327148,
        "direction_boundary": 9124.453125,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183482
      },
      {
        "date": "2023-12-15",
        "close": 10215.441406,
        "direction_boundary": 9007.535156,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186292
      },
      {
        "date": "2023-12-22",
        "close": 10156.477539,
        "direction_boundary": 8876.003906,
        "core_momentum": 0.144262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185228
      },
      {
        "date": "2023-12-29",
        "close": 10431.639648,
        "direction_boundary": 8798.057617,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188852
      },
      {
        "date": "2024-01-05",
        "close": 10235.095703,
        "direction_boundary": 8963.69043,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-01-12",
        "close": 10077.859375,
        "direction_boundary": 9217.013672,
        "core_momentum": 0.093397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187501
      },
      {
        "date": "2024-01-19",
        "close": 9611.064453,
        "direction_boundary": 9153.682617,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193304
      },
      {
        "date": "2024-01-26",
        "close": 9650.374023,
        "direction_boundary": 9465.462891,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193588
      },
      {
        "date": "2024-02-02",
        "close": 9832.176758,
        "direction_boundary": 9616.481445,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195939
      },
      {
        "date": "2024-02-09",
        "close": 9807.610352,
        "direction_boundary": 9704.169922,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195533
      },
      {
        "date": "2024-02-16",
        "close": 10151.563477,
        "direction_boundary": 9543.408203,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2024-02-23",
        "close": 10166.304688,
        "direction_boundary": 9436.234375,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195347
      },
      {
        "date": "2024-03-01",
        "close": 10013.981445,
        "direction_boundary": 9528.794922,
        "core_momentum": 0.050918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196408
      },
      {
        "date": "2024-03-08",
        "close": 10087.686523,
        "direction_boundary": 9431.363281,
        "core_momentum": 0.069589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195667
      },
      {
        "date": "2024-03-15",
        "close": 10097.512695,
        "direction_boundary": 9387.518555,
        "core_momentum": 0.075632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192744
      },
      {
        "date": "2024-03-22",
        "close": 10264.577148,
        "direction_boundary": 9382.647461,
        "core_momentum": 0.093996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180982
      },
      {
        "date": "2024-03-29",
        "close": 10308.799805,
        "direction_boundary": 9567.765625,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179381
      },
      {
        "date": "2024-04-05",
        "close": 9886.227539,
        "direction_boundary": 9801.601563,
        "core_momentum": 0.008634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18524
      },
      {
        "date": "2024-04-12",
        "close": 9650.374023,
        "direction_boundary": 10293.629883,
        "core_momentum": -0.062491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186457
      },
      {
        "date": "2024-04-19",
        "close": 9404.692383,
        "direction_boundary": 10015.951172,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170445
      },
      {
        "date": "2024-04-26",
        "close": 9557.014648,
        "direction_boundary": 9884.929688,
        "core_momentum": -0.033173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165026
      },
      {
        "date": "2024-05-03",
        "close": 9838.976563,
        "direction_boundary": 10012.540039,
        "core_momentum": -0.017335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157712
      },
      {
        "date": "2024-05-10",
        "close": 9977.484375,
        "direction_boundary": 9865.297852,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150606
      },
      {
        "date": "2024-05-17",
        "close": 9982.430664,
        "direction_boundary": 10120.519531,
        "core_momentum": -0.013644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150337
      },
      {
        "date": "2024-05-24",
        "close": 9735.094727,
        "direction_boundary": 10174.506836,
        "core_momentum": -0.043188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151644
      },
      {
        "date": "2024-05-31",
        "close": 9561.960938,
        "direction_boundary": 10405.188477,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2024-06-07",
        "close": 9843.922852,
        "direction_boundary": 10508.260742,
        "core_momentum": -0.063221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2024-06-14",
        "close": 9774.668945,
        "direction_boundary": 10444.453125,
        "core_momentum": -0.064128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-06-21",
        "close": 9853.81543,
        "direction_boundary": 10282.486328,
        "core_momentum": -0.041689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154091
      },
      {
        "date": "2024-06-28",
        "close": 9774.668945,
        "direction_boundary": 10228.49707,
        "core_momentum": -0.044369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148963
      },
      {
        "date": "2024-07-05",
        "close": 9977.484375,
        "direction_boundary": 10061.621094,
        "core_momentum": -0.008362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150284
      },
      {
        "date": "2024-07-12",
        "close": 10145.671875,
        "direction_boundary": 10307.027344,
        "core_momentum": -0.015655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150703
      },
      {
        "date": "2024-07-19",
        "close": 9918.123047,
        "direction_boundary": 10601.513672,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138453
      },
      {
        "date": "2024-07-26",
        "close": 9527.333984,
        "direction_boundary": 10586.789063,
        "core_momentum": -0.100073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149771
      },
      {
        "date": "2024-08-02",
        "close": 9324.519531,
        "direction_boundary": 10601.513672,
        "core_momentum": -0.120454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149857
      },
      {
        "date": "2024-08-09",
        "close": 9126.652344,
        "direction_boundary": 10478.810547,
        "core_momentum": -0.129037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152258
      },
      {
        "date": "2024-08-16",
        "close": 9443.240234,
        "direction_boundary": 10100.885742,
        "core_momentum": -0.065108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2024-08-23",
        "close": 9744.989258,
        "direction_boundary": 10169.599609,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15927
      },
      {
        "date": "2024-08-30",
        "close": 9952.75,
        "direction_boundary": 10130.335938,
        "core_momentum": -0.01753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161047
      },
      {
        "date": "2024-09-06",
        "close": 9359.146484,
        "direction_boundary": 9988.0,
        "core_momentum": -0.062961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2024-09-13",
        "close": 9660.894531,
        "direction_boundary": 10228.49707,
        "core_momentum": -0.055492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187767
      },
      {
        "date": "2024-09-20",
        "close": 9873.603516,
        "direction_boundary": 9742.59375,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188946
      },
      {
        "date": "2024-09-27",
        "close": 9987.376953,
        "direction_boundary": 9600.259766,
        "core_momentum": 0.040324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189645
      },
      {
        "date": "2024-10-04",
        "close": 9834.029297,
        "direction_boundary": 9340.128906,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181701
      },
      {
        "date": "2024-10-11",
        "close": 10096.205078,
        "direction_boundary": 9546.270508,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181876
      },
      {
        "date": "2024-10-18",
        "close": 10111.044922,
        "direction_boundary": 9001.470703,
        "core_momentum": 0.123266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177501
      },
      {
        "date": "2024-10-25",
        "close": 9923.070313,
        "direction_boundary": 8731.524414,
        "core_momentum": 0.136465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2024-11-01",
        "close": 9636.161133,
        "direction_boundary": 9144.268555,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179152
      },
      {
        "date": "2024-11-08",
        "close": 9759.829102,
        "direction_boundary": 9493.137695,
        "core_momentum": 0.028093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178958
      },
      {
        "date": "2024-11-15",
        "close": 9250.320313,
        "direction_boundary": 9571.754883,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2024-11-22",
        "close": 9275.053711,
        "direction_boundary": 9787.954102,
        "core_momentum": -0.052401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2024-11-29",
        "close": 9166.226563,
        "direction_boundary": 9974.672852,
        "core_momentum": -0.08105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189907
      },
      {
        "date": "2024-12-06",
        "close": 9042.558594,
        "direction_boundary": 9994.327148,
        "core_momentum": -0.095231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185277
      },
      {
        "date": "2024-12-13",
        "close": 9373.986328,
        "direction_boundary": 10215.441406,
        "core_momentum": -0.082371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192975
      },
      {
        "date": "2024-12-20",
        "close": 9067.291992,
        "direction_boundary": 10156.477539,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197293
      },
      {
        "date": "2024-12-27",
        "close": 9141.492188,
        "direction_boundary": 10431.639648,
        "core_momentum": -0.123676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197774
      },
      {
        "date": "2025-01-03",
        "close": 9378.932617,
        "direction_boundary": 10235.095703,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-01-10",
        "close": 9571.854492,
        "direction_boundary": 10077.859375,
        "core_momentum": -0.05021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2025-01-17",
        "close": 9631.214844,
        "direction_boundary": 9611.064453,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197946
      },
      {
        "date": "2025-01-24",
        "close": 9784.5625,
        "direction_boundary": 9650.374023,
        "core_momentum": 0.013905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190949
      },
      {
        "date": "2025-01-31",
        "close": 9834.029297,
        "direction_boundary": 9832.176758,
        "core_momentum": 0.000188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188211
      },
      {
        "date": "2025-02-07",
        "close": 9893.389648,
        "direction_boundary": 9807.610352,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185183
      },
      {
        "date": "2025-02-14",
        "close": 10091.256836,
        "direction_boundary": 10151.563477,
        "core_momentum": -0.005941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18142
      },
      {
        "date": "2025-02-21",
        "close": 10467.206055,
        "direction_boundary": 10166.304688,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-02-28",
        "close": 10086.310547,
        "direction_boundary": 10013.981445,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2025-03-07",
        "close": 10140.724609,
        "direction_boundary": 10087.686523,
        "core_momentum": 0.005258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166754
      },
      {
        "date": "2025-03-14",
        "close": 10180.298828,
        "direction_boundary": 10097.512695,
        "core_momentum": 0.008199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161578
      },
      {
        "date": "2025-03-21",
        "close": 10239.658203,
        "direction_boundary": 10264.577148,
        "core_momentum": -0.002428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159171
      },
      {
        "date": "2025-03-28",
        "close": 10051.683594,
        "direction_boundary": 10308.799805,
        "core_momentum": -0.024941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160805
      },
      {
        "date": "2025-04-04",
        "close": 9774.668945,
        "direction_boundary": 9886.227539,
        "core_momentum": -0.011284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2025-04-11",
        "close": 9492.707031,
        "direction_boundary": 9650.374023,
        "core_momentum": -0.016338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2025-04-18",
        "close": 9744.989258,
        "direction_boundary": 9404.692383,
        "core_momentum": 0.036184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168939
      },
      {
        "date": "2025-04-25",
        "close": 9942.857422,
        "direction_boundary": 9557.014648,
        "core_momentum": 0.040373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169554
      },
      {
        "date": "2025-05-02",
        "close": 10077.610352,
        "direction_boundary": 9838.976563,
        "core_momentum": 0.024254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165031
      },
      {
        "date": "2025-05-09",
        "close": 10027.746094,
        "direction_boundary": 9977.484375,
        "core_momentum": 0.005038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164491
      },
      {
        "date": "2025-05-16",
        "close": 10102.542969,
        "direction_boundary": 9982.430664,
        "core_momentum": 0.012032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2025-05-23",
        "close": 10032.732422,
        "direction_boundary": 9735.094727,
        "core_momentum": 0.030574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145197
      },
      {
        "date": "2025-05-30",
        "close": 10311.973633,
        "direction_boundary": 9561.960938,
        "core_momentum": 0.078437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2025-06-06",
        "close": 10725.848633,
        "direction_boundary": 9843.922852,
        "core_momentum": 0.089591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2025-06-13",
        "close": 10990.129883,
        "direction_boundary": 9774.668945,
        "core_momentum": 0.124348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148864
      },
      {
        "date": "2025-06-20",
        "close": 11369.100586,
        "direction_boundary": 9853.81543,
        "core_momentum": 0.153776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2025-06-27",
        "close": 11433.923828,
        "direction_boundary": 9774.668945,
        "core_momentum": 0.16975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142382
      },
      {
        "date": "2025-07-04",
        "close": 11483.789063,
        "direction_boundary": 9977.484375,
        "core_momentum": 0.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140333
      },
      {
        "date": "2025-07-11",
        "close": 11852.785156,
        "direction_boundary": 10145.671875,
        "core_momentum": 0.16826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143192
      },
      {
        "date": "2025-07-18",
        "close": 11917.609375,
        "direction_boundary": 9918.123047,
        "core_momentum": 0.201599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143217
      },
      {
        "date": "2025-07-25",
        "close": 11907.636719,
        "direction_boundary": 9527.333984,
        "core_momentum": 0.249839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2025-08-01",
        "close": 11453.870117,
        "direction_boundary": 9324.519531,
        "core_momentum": 0.22836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2025-08-08",
        "close": 11792.948242,
        "direction_boundary": 9126.652344,
        "core_momentum": 0.292144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2025-08-15",
        "close": 11887.69043,
        "direction_boundary": 9443.240234,
        "core_momentum": 0.258857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2025-08-22",
        "close": 11628.394531,
        "direction_boundary": 9744.989258,
        "core_momentum": 0.193269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157768
      },
      {
        "date": "2025-08-29",
        "close": 11713.165039,
        "direction_boundary": 9952.75,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146217
      },
      {
        "date": "2025-09-05",
        "close": 11847.798828,
        "direction_boundary": 9359.146484,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2025-09-12",
        "close": 12386.335938,
        "direction_boundary": 9660.894531,
        "core_momentum": 0.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155773
      },
      {
        "date": "2025-09-19",
        "close": 12530.942383,
        "direction_boundary": 9873.603516,
        "core_momentum": 0.269136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2025-09-26",
        "close": 12261.674805,
        "direction_boundary": 9987.376953,
        "core_momentum": 0.227717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156988
      },
      {
        "date": "2025-10-03",
        "close": 12515.983398,
        "direction_boundary": 9834.029297,
        "core_momentum": 0.272722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2025-10-10",
        "close": 12580.807617,
        "direction_boundary": 10096.205078,
        "core_momentum": 0.246093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138572
      },
      {
        "date": "2025-10-17",
        "close": 12670.563477,
        "direction_boundary": 10111.044922,
        "core_momentum": 0.253141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136849
      },
      {
        "date": "2025-10-24",
        "close": 13418.530273,
        "direction_boundary": 9923.070313,
        "core_momentum": 0.352256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151286
      },
      {
        "date": "2025-10-31",
        "close": 14396.259766,
        "direction_boundary": 9636.161133,
        "core_momentum": 0.493983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171891
      },
      {
        "date": "2025-11-07",
        "close": 13547.070313,
        "direction_boundary": 9759.829102,
        "core_momentum": 0.388044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199284
      },
      {
        "date": "2025-11-14",
        "close": 13821.808594,
        "direction_boundary": 9250.320313,
        "core_momentum": 0.494198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2025-11-21",
        "close": 13307.299805,
        "direction_boundary": 9275.053711,
        "core_momentum": 0.434741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209798
      },
      {
        "date": "2025-11-28",
        "close": 13597.022461,
        "direction_boundary": 9166.226563,
        "core_momentum": 0.483383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2025-12-05",
        "close": 13951.68457,
        "direction_boundary": 9042.558594,
        "core_momentum": 0.542891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-12-12",
        "close": 14186.459961,
        "direction_boundary": 9373.986328,
        "core_momentum": 0.513386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205331
      },
      {
        "date": "2025-12-19",
        "close": 13771.856445,
        "direction_boundary": 9067.291992,
        "core_momentum": 0.51885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209302
      },
      {
        "date": "2025-12-26",
        "close": 13866.765625,
        "direction_boundary": 9141.492188,
        "core_momentum": 0.516904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-01-02",
        "close": 14386.269531,
        "direction_boundary": 9378.932617,
        "core_momentum": 0.533892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2026-01-09",
        "close": 15290.407227,
        "direction_boundary": 9571.854492,
        "core_momentum": 0.597434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223099
      },
      {
        "date": "2026-01-16",
        "close": 15834.886719,
        "direction_boundary": 9631.214844,
        "core_momentum": 0.644121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225694
      },
      {
        "date": "2026-01-23",
        "close": 16114.620117,
        "direction_boundary": 9784.5625,
        "core_momentum": 0.646943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2026-01-30",
        "close": 16674.085938,
        "direction_boundary": 9834.029297,
        "core_momentum": 0.69555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215001
      },
      {
        "date": "2026-02-06",
        "close": 16234.505859,
        "direction_boundary": 9893.389648,
        "core_momentum": 0.640945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2026-02-13",
        "close": 17338.451172,
        "direction_boundary": 10091.256836,
        "core_momentum": 0.718166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2026-02-20",
        "close": 18337.498047,
        "direction_boundary": 10467.206055,
        "core_momentum": 0.7519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233818
      },
      {
        "date": "2026-02-27",
        "close": 19236.640625,
        "direction_boundary": 10086.310547,
        "core_momentum": 0.907203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237014
      },
      {
        "date": "2026-03-06",
        "close": 17718.089844,
        "direction_boundary": 10140.724609,
        "core_momentum": 0.747221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2026-03-13",
        "close": 17613.189453,
        "direction_boundary": 10180.298828,
        "core_momentum": 0.730125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273779
      },
      {
        "date": "2026-03-20",
        "close": 18162.666016,
        "direction_boundary": 10239.658203,
        "core_momentum": 0.773757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274791
      },
      {
        "date": "2026-03-27",
        "close": 17653.152344,
        "direction_boundary": 10051.683594,
        "core_momentum": 0.756238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276706
      },
      {
        "date": "2026-04-03",
        "close": 17428.367188,
        "direction_boundary": 9774.668945,
        "core_momentum": 0.783014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2026-04-10",
        "close": 18217.613281,
        "direction_boundary": 9492.707031,
        "core_momentum": 0.919117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282126
      },
      {
        "date": "2026-04-17",
        "close": 19446.439453,
        "direction_boundary": 9744.989258,
        "core_momentum": 0.995532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29059
      },
      {
        "date": "2026-04-24",
        "close": 20705.238281,
        "direction_boundary": 9942.857422,
        "core_momentum": 1.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292191
      },
      {
        "date": "2026-05-01",
        "close": 20710.0,
        "direction_boundary": 10077.610352,
        "core_momentum": 1.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2026-05-08",
        "close": 21350.0,
        "direction_boundary": 10027.746094,
        "core_momentum": 1.129093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261721
      },
      {
        "date": "2026-05-15",
        "close": 20760.0,
        "direction_boundary": 10102.542969,
        "core_momentum": 1.054928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269166
      },
      {
        "date": "2026-05-22",
        "close": 21435.0,
        "direction_boundary": 10032.732422,
        "core_momentum": 1.136507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2026-05-29",
        "close": 23005.0,
        "direction_boundary": 10311.973633,
        "core_momentum": 1.230902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-06-05",
        "close": 21475.0,
        "direction_boundary": 10725.848633,
        "core_momentum": 1.002173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295385
      },
      {
        "date": "2026-06-12",
        "close": 21085.0,
        "direction_boundary": 10990.129883,
        "core_momentum": 0.91854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299326
      },
      {
        "date": "2026-06-19",
        "close": 22445.0,
        "direction_boundary": 11369.100586,
        "core_momentum": 0.974211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2026-06-26",
        "close": 20085.0,
        "direction_boundary": 11433.923828,
        "core_momentum": 0.756615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348944
      },
      {
        "date": "2026-07-03",
        "close": 21120.0,
        "direction_boundary": 11483.789063,
        "core_momentum": 0.839114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351176
      },
      {
        "date": "2026-07-10",
        "close": 19255.0,
        "direction_boundary": 11852.785156,
        "core_momentum": 0.624513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374485
      },
      {
        "date": "2026-07-17",
        "close": 18250.0,
        "direction_boundary": 11917.609375,
        "core_momentum": 0.531347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2026-07-24",
        "close": 18220.0,
        "direction_boundary": 11907.636719,
        "core_momentum": 0.530111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381914
      },
      {
        "date": "2026-07-31",
        "close": 17745.0,
        "direction_boundary": 11453.870117,
        "core_momentum": 0.549258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38182
      },
      {
        "date": "2026-08-07",
        "close": 18525.0,
        "direction_boundary": 11792.948242,
        "core_momentum": 0.570854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383429
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10100.885742,
        "volume": 96489
      },
      {
        "date": "2023-08-25",
        "close": 10169.599609,
        "volume": 70426
      },
      {
        "date": "2023-09-01",
        "close": 10130.335938,
        "volume": 74405
      },
      {
        "date": "2023-09-08",
        "close": 9988.0,
        "volume": 68854
      },
      {
        "date": "2023-09-15",
        "close": 10228.49707,
        "volume": 94425
      },
      {
        "date": "2023-09-22",
        "close": 9742.59375,
        "volume": 71760
      },
      {
        "date": "2023-09-29",
        "close": 9600.259766,
        "volume": 36968
      },
      {
        "date": "2023-10-06",
        "close": 9340.128906,
        "volume": 90753
      },
      {
        "date": "2023-10-13",
        "close": 9546.270508,
        "volume": 98080
      },
      {
        "date": "2023-10-20",
        "close": 9001.470703,
        "volume": 61485
      },
      {
        "date": "2023-10-27",
        "close": 8731.524414,
        "volume": 97473
      },
      {
        "date": "2023-11-03",
        "close": 9144.268555,
        "volume": 135220
      },
      {
        "date": "2023-11-10",
        "close": 9493.137695,
        "volume": 340927
      },
      {
        "date": "2023-11-17",
        "close": 9571.754883,
        "volume": 111964
      },
      {
        "date": "2023-11-24",
        "close": 9787.954102,
        "volume": 105630
      },
      {
        "date": "2023-12-01",
        "close": 9974.672852,
        "volume": 154631
      },
      {
        "date": "2023-12-08",
        "close": 9994.327148,
        "volume": 111817
      },
      {
        "date": "2023-12-15",
        "close": 10215.441406,
        "volume": 276305
      },
      {
        "date": "2023-12-22",
        "close": 10156.477539,
        "volume": 123572
      },
      {
        "date": "2023-12-29",
        "close": 10431.639648,
        "volume": 93787
      },
      {
        "date": "2024-01-05",
        "close": 10235.095703,
        "volume": 259094
      },
      {
        "date": "2024-01-12",
        "close": 10077.859375,
        "volume": 137854
      },
      {
        "date": "2024-01-19",
        "close": 9611.064453,
        "volume": 134209
      },
      {
        "date": "2024-01-26",
        "close": 9650.374023,
        "volume": 48855
      },
      {
        "date": "2024-02-02",
        "close": 9832.176758,
        "volume": 172343
      },
      {
        "date": "2024-02-09",
        "close": 9807.610352,
        "volume": 63950
      },
      {
        "date": "2024-02-16",
        "close": 10151.563477,
        "volume": 77148
      },
      {
        "date": "2024-02-23",
        "close": 10166.304688,
        "volume": 90509
      },
      {
        "date": "2024-03-01",
        "close": 10013.981445,
        "volume": 84325
      },
      {
        "date": "2024-03-08",
        "close": 10087.686523,
        "volume": 94991
      },
      {
        "date": "2024-03-15",
        "close": 10097.512695,
        "volume": 401628
      },
      {
        "date": "2024-03-22",
        "close": 10264.577148,
        "volume": 108184
      },
      {
        "date": "2024-03-29",
        "close": 10308.799805,
        "volume": 111731
      },
      {
        "date": "2024-04-05",
        "close": 9886.227539,
        "volume": 81477
      },
      {
        "date": "2024-04-12",
        "close": 9650.374023,
        "volume": 81906
      },
      {
        "date": "2024-04-19",
        "close": 9404.692383,
        "volume": 108473
      },
      {
        "date": "2024-04-26",
        "close": 9557.014648,
        "volume": 41285
      },
      {
        "date": "2024-05-03",
        "close": 9838.976563,
        "volume": 26705
      },
      {
        "date": "2024-05-10",
        "close": 9977.484375,
        "volume": 39005
      },
      {
        "date": "2024-05-17",
        "close": 9982.430664,
        "volume": 54177
      },
      {
        "date": "2024-05-24",
        "close": 9735.094727,
        "volume": 93574
      },
      {
        "date": "2024-05-31",
        "close": 9561.960938,
        "volume": 91619
      },
      {
        "date": "2024-06-07",
        "close": 9843.922852,
        "volume": 46864
      },
      {
        "date": "2024-06-14",
        "close": 9774.668945,
        "volume": 58910
      },
      {
        "date": "2024-06-21",
        "close": 9853.81543,
        "volume": 75683
      },
      {
        "date": "2024-06-28",
        "close": 9774.668945,
        "volume": 73075
      },
      {
        "date": "2024-07-05",
        "close": 9977.484375,
        "volume": 97586
      },
      {
        "date": "2024-07-12",
        "close": 10145.671875,
        "volume": 139773
      },
      {
        "date": "2024-07-19",
        "close": 9918.123047,
        "volume": 118696
      },
      {
        "date": "2024-07-26",
        "close": 9527.333984,
        "volume": 41554
      },
      {
        "date": "2024-08-02",
        "close": 9324.519531,
        "volume": 60872
      },
      {
        "date": "2024-08-09",
        "close": 9126.652344,
        "volume": 125957
      },
      {
        "date": "2024-08-16",
        "close": 9443.240234,
        "volume": 24245
      },
      {
        "date": "2024-08-23",
        "close": 9744.989258,
        "volume": 41077
      },
      {
        "date": "2024-08-30",
        "close": 9952.75,
        "volume": 71471
      },
      {
        "date": "2024-09-06",
        "close": 9359.146484,
        "volume": 112072
      },
      {
        "date": "2024-09-13",
        "close": 9660.894531,
        "volume": 26958
      },
      {
        "date": "2024-09-20",
        "close": 9873.603516,
        "volume": 33164
      },
      {
        "date": "2024-09-27",
        "close": 9987.376953,
        "volume": 57068
      },
      {
        "date": "2024-10-04",
        "close": 9834.029297,
        "volume": 22816
      },
      {
        "date": "2024-10-11",
        "close": 10096.205078,
        "volume": 124925
      },
      {
        "date": "2024-10-18",
        "close": 10111.044922,
        "volume": 98625
      },
      {
        "date": "2024-10-25",
        "close": 9923.070313,
        "volume": 47515
      },
      {
        "date": "2024-11-01",
        "close": 9636.161133,
        "volume": 83079
      },
      {
        "date": "2024-11-08",
        "close": 9759.829102,
        "volume": 22628
      },
      {
        "date": "2024-11-15",
        "close": 9250.320313,
        "volume": 35460
      },
      {
        "date": "2024-11-22",
        "close": 9275.053711,
        "volume": 24820
      },
      {
        "date": "2024-11-29",
        "close": 9166.226563,
        "volume": 20213
      },
      {
        "date": "2024-12-06",
        "close": 9042.558594,
        "volume": 29859
      },
      {
        "date": "2024-12-13",
        "close": 9373.986328,
        "volume": 40355
      },
      {
        "date": "2024-12-20",
        "close": 9067.291992,
        "volume": 26012
      },
      {
        "date": "2024-12-27",
        "close": 9141.492188,
        "volume": 19344
      },
      {
        "date": "2025-01-03",
        "close": 9378.932617,
        "volume": 27640
      },
      {
        "date": "2025-01-10",
        "close": 9571.854492,
        "volume": 65099
      },
      {
        "date": "2025-01-17",
        "close": 9631.214844,
        "volume": 90228
      },
      {
        "date": "2025-01-24",
        "close": 9784.5625,
        "volume": 41484
      },
      {
        "date": "2025-01-31",
        "close": 9834.029297,
        "volume": 6808
      },
      {
        "date": "2025-02-07",
        "close": 9893.389648,
        "volume": 44589
      },
      {
        "date": "2025-02-14",
        "close": 10091.256836,
        "volume": 113984
      },
      {
        "date": "2025-02-21",
        "close": 10467.206055,
        "volume": 84960
      },
      {
        "date": "2025-02-28",
        "close": 10086.310547,
        "volume": 72733
      },
      {
        "date": "2025-03-07",
        "close": 10140.724609,
        "volume": 23579
      },
      {
        "date": "2025-03-14",
        "close": 10180.298828,
        "volume": 78005
      },
      {
        "date": "2025-03-21",
        "close": 10239.658203,
        "volume": 37374
      },
      {
        "date": "2025-03-28",
        "close": 10051.683594,
        "volume": 14568
      },
      {
        "date": "2025-04-04",
        "close": 9774.668945,
        "volume": 26121
      },
      {
        "date": "2025-04-11",
        "close": 9492.707031,
        "volume": 75968
      },
      {
        "date": "2025-04-18",
        "close": 9744.989258,
        "volume": 11261
      },
      {
        "date": "2025-04-25",
        "close": 9942.857422,
        "volume": 27675
      },
      {
        "date": "2025-05-02",
        "close": 10077.610352,
        "volume": 37771
      },
      {
        "date": "2025-05-09",
        "close": 10027.746094,
        "volume": 29197
      },
      {
        "date": "2025-05-16",
        "close": 10102.542969,
        "volume": 36540
      },
      {
        "date": "2025-05-23",
        "close": 10032.732422,
        "volume": 37421
      },
      {
        "date": "2025-05-30",
        "close": 10311.973633,
        "volume": 29263
      },
      {
        "date": "2025-06-06",
        "close": 10725.848633,
        "volume": 23681
      },
      {
        "date": "2025-06-13",
        "close": 10990.129883,
        "volume": 94421
      },
      {
        "date": "2025-06-20",
        "close": 11369.100586,
        "volume": 61074
      },
      {
        "date": "2025-06-27",
        "close": 11433.923828,
        "volume": 158886
      },
      {
        "date": "2025-07-04",
        "close": 11483.789063,
        "volume": 40651
      },
      {
        "date": "2025-07-11",
        "close": 11852.785156,
        "volume": 42806
      },
      {
        "date": "2025-07-18",
        "close": 11917.609375,
        "volume": 49110
      },
      {
        "date": "2025-07-25",
        "close": 11907.636719,
        "volume": 53479
      },
      {
        "date": "2025-08-01",
        "close": 11453.870117,
        "volume": 52499
      },
      {
        "date": "2025-08-08",
        "close": 11792.948242,
        "volume": 34149
      },
      {
        "date": "2025-08-15",
        "close": 11887.69043,
        "volume": 21785
      },
      {
        "date": "2025-08-22",
        "close": 11628.394531,
        "volume": 23771
      },
      {
        "date": "2025-08-29",
        "close": 11713.165039,
        "volume": 12495
      },
      {
        "date": "2025-09-05",
        "close": 11847.798828,
        "volume": 14391
      },
      {
        "date": "2025-09-12",
        "close": 12386.335938,
        "volume": 81088
      },
      {
        "date": "2025-09-19",
        "close": 12530.942383,
        "volume": 41916
      },
      {
        "date": "2025-09-26",
        "close": 12261.674805,
        "volume": 32982
      },
      {
        "date": "2025-10-03",
        "close": 12515.983398,
        "volume": 12104
      },
      {
        "date": "2025-10-10",
        "close": 12580.807617,
        "volume": 13998
      },
      {
        "date": "2025-10-17",
        "close": 12670.563477,
        "volume": 21759
      },
      {
        "date": "2025-10-24",
        "close": 13418.530273,
        "volume": 30842
      },
      {
        "date": "2025-10-31",
        "close": 14396.259766,
        "volume": 55937
      },
      {
        "date": "2025-11-07",
        "close": 13547.070313,
        "volume": 53053
      },
      {
        "date": "2025-11-14",
        "close": 13821.808594,
        "volume": 38851
      },
      {
        "date": "2025-11-21",
        "close": 13307.299805,
        "volume": 31473
      },
      {
        "date": "2025-11-28",
        "close": 13597.022461,
        "volume": 28994
      },
      {
        "date": "2025-12-05",
        "close": 13951.68457,
        "volume": 31565
      },
      {
        "date": "2025-12-12",
        "close": 14186.459961,
        "volume": 26578
      },
      {
        "date": "2025-12-19",
        "close": 13771.856445,
        "volume": 15033
      },
      {
        "date": "2025-12-26",
        "close": 13866.765625,
        "volume": 11836
      },
      {
        "date": "2026-01-02",
        "close": 14386.269531,
        "volume": 20724
      },
      {
        "date": "2026-01-09",
        "close": 15290.407227,
        "volume": 53711
      },
      {
        "date": "2026-01-16",
        "close": 15834.886719,
        "volume": 49743
      },
      {
        "date": "2026-01-23",
        "close": 16114.620117,
        "volume": 58918
      },
      {
        "date": "2026-01-30",
        "close": 16674.085938,
        "volume": 72176
      },
      {
        "date": "2026-02-06",
        "close": 16234.505859,
        "volume": 54578
      },
      {
        "date": "2026-02-13",
        "close": 17338.451172,
        "volume": 55578
      },
      {
        "date": "2026-02-20",
        "close": 18337.498047,
        "volume": 23842
      },
      {
        "date": "2026-02-27",
        "close": 19236.640625,
        "volume": 62547
      },
      {
        "date": "2026-03-06",
        "close": 17718.089844,
        "volume": 79133
      },
      {
        "date": "2026-03-13",
        "close": 17613.189453,
        "volume": 31513
      },
      {
        "date": "2026-03-20",
        "close": 18162.666016,
        "volume": 64327
      },
      {
        "date": "2026-03-27",
        "close": 17653.152344,
        "volume": 53501
      },
      {
        "date": "2026-04-03",
        "close": 17428.367188,
        "volume": 27908
      },
      {
        "date": "2026-04-10",
        "close": 18217.613281,
        "volume": 19459
      },
      {
        "date": "2026-04-17",
        "close": 19446.439453,
        "volume": 43205
      },
      {
        "date": "2026-04-24",
        "close": 20705.238281,
        "volume": 37718
      },
      {
        "date": "2026-05-01",
        "close": 20710.0,
        "volume": 28501
      },
      {
        "date": "2026-05-08",
        "close": 21350.0,
        "volume": 39844
      },
      {
        "date": "2026-05-15",
        "close": 20760.0,
        "volume": 52927
      },
      {
        "date": "2026-05-22",
        "close": 21435.0,
        "volume": 45335
      },
      {
        "date": "2026-05-29",
        "close": 23005.0,
        "volume": 39488
      },
      {
        "date": "2026-06-05",
        "close": 21475.0,
        "volume": 4533
      },
      {
        "date": "2026-06-12",
        "close": 21085.0,
        "volume": 2466
      },
      {
        "date": "2026-06-19",
        "close": 22445.0,
        "volume": 3002
      },
      {
        "date": "2026-06-26",
        "close": 20085.0,
        "volume": 4876
      },
      {
        "date": "2026-07-03",
        "close": 21120.0,
        "volume": 3823
      },
      {
        "date": "2026-07-10",
        "close": 19255.0,
        "volume": 25913
      },
      {
        "date": "2026-07-17",
        "close": 18250.0,
        "volume": 17804
      },
      {
        "date": "2026-07-24",
        "close": 18220.0,
        "volume": 22352
      },
      {
        "date": "2026-07-31",
        "close": 17745.0,
        "volume": 117529
      },
      {
        "date": "2026-08-07",
        "close": 18525.0,
        "volume": 90716
      }
    ],
    "sharemaestro_context": {
      "trend": 19072.681478,
      "fair_value": 12165.038856,
      "market_activity": 0.16302,
      "market_dynamics": -0.962679,
      "relative_strength": -6.857517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.000376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007412,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.027379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085847,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.01004
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.039578
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.019544
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.03221
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.011523
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.034759
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.027221
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02741
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.072947
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.900977
      }
    ]
  }
}