{
  "ticker": {
    "uuid": "075eb067-504a-46df-a100-4f2728c084ae",
    "symbol": "NEA",
    "name": "Nicol\u00e1s Correa, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.285149,
    "boundary_margin": -0.095784,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216883,
    "volatility_stability": 0.7855,
    "risk_context": 0.4611,
    "current_regime": {
      "move": -0.055695,
      "interruption": 0.045161,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.229419,
        "direction_boundary": 4.4194,
        "core_momentum": 0.183287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2023-08-25",
        "close": 5.320365,
        "direction_boundary": 4.59408,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2023-09-01",
        "close": 5.456786,
        "direction_boundary": 4.489272,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192066
      },
      {
        "date": "2023-09-08",
        "close": 5.365839,
        "direction_boundary": 4.358262,
        "core_momentum": 0.231188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2023-09-15",
        "close": 5.320365,
        "direction_boundary": 4.11371,
        "core_momentum": 0.293325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19224
      },
      {
        "date": "2023-09-22",
        "close": 5.365839,
        "direction_boundary": 3.720681,
        "core_momentum": 0.442166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2023-09-29",
        "close": 5.365839,
        "direction_boundary": 3.781819,
        "core_momentum": 0.418851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2023-10-06",
        "close": 5.456786,
        "direction_boundary": 3.563469,
        "core_momentum": 0.531313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149325
      },
      {
        "date": "2023-10-13",
        "close": 5.411312,
        "direction_boundary": 3.624607,
        "core_momentum": 0.492938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141435
      },
      {
        "date": "2023-10-20",
        "close": 5.320365,
        "direction_boundary": 4.000169,
        "core_momentum": 0.330035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139758
      },
      {
        "date": "2023-10-27",
        "close": 5.002053,
        "direction_boundary": 4.366996,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147981
      },
      {
        "date": "2023-11-03",
        "close": 5.365839,
        "direction_boundary": 4.366996,
        "core_momentum": 0.228725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177012
      },
      {
        "date": "2023-11-10",
        "close": 5.320365,
        "direction_boundary": 4.454336,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2023-11-17",
        "close": 5.502258,
        "direction_boundary": 4.366996,
        "core_momentum": 0.259964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181537
      },
      {
        "date": "2023-11-24",
        "close": 5.547731,
        "direction_boundary": 4.471804,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2023-12-01",
        "close": 5.820571,
        "direction_boundary": 4.50674,
        "core_momentum": 0.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19118
      },
      {
        "date": "2023-12-08",
        "close": 5.820571,
        "direction_boundary": 4.471804,
        "core_momentum": 0.301616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190387
      },
      {
        "date": "2023-12-15",
        "close": 5.775098,
        "direction_boundary": 4.305858,
        "core_momentum": 0.341219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188646
      },
      {
        "date": "2023-12-22",
        "close": 5.729625,
        "direction_boundary": 4.235987,
        "core_momentum": 0.352607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2023-12-29",
        "close": 5.911517,
        "direction_boundary": 4.078774,
        "core_momentum": 0.449337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2024-01-05",
        "close": 6.002464,
        "direction_boundary": 4.323326,
        "core_momentum": 0.38839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2024-01-12",
        "close": 5.775098,
        "direction_boundary": 4.366996,
        "core_momentum": 0.322442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190248
      },
      {
        "date": "2024-01-19",
        "close": 5.911517,
        "direction_boundary": 4.454336,
        "core_momentum": 0.327138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188138
      },
      {
        "date": "2024-01-26",
        "close": 5.820571,
        "direction_boundary": 4.489272,
        "core_momentum": 0.296551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2024-02-02",
        "close": 5.820571,
        "direction_boundary": 4.68142,
        "core_momentum": 0.243335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187766
      },
      {
        "date": "2024-02-09",
        "close": 5.638678,
        "direction_boundary": 4.646484,
        "core_momentum": 0.213537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19347
      },
      {
        "date": "2024-02-16",
        "close": 5.729625,
        "direction_boundary": 4.489272,
        "core_momentum": 0.276293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194261
      },
      {
        "date": "2024-02-23",
        "close": 5.729625,
        "direction_boundary": 4.559144,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193294
      },
      {
        "date": "2024-03-01",
        "close": 5.956991,
        "direction_boundary": 4.925972,
        "core_momentum": 0.209303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197332
      },
      {
        "date": "2024-03-08",
        "close": 5.820571,
        "direction_boundary": 4.873568,
        "core_momentum": 0.194314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198824
      },
      {
        "date": "2024-03-15",
        "close": 5.911517,
        "direction_boundary": 4.803696,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198802
      },
      {
        "date": "2024-03-22",
        "close": 5.866044,
        "direction_boundary": 4.733824,
        "core_momentum": 0.239177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2024-03-29",
        "close": 6.002464,
        "direction_boundary": 5.153056,
        "core_momentum": 0.164836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201098
      },
      {
        "date": "2024-04-05",
        "close": 6.002464,
        "direction_boundary": 5.284065,
        "core_momentum": 0.135956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200359
      },
      {
        "date": "2024-04-12",
        "close": 6.129788,
        "direction_boundary": 5.109385,
        "core_momentum": 0.199712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200968
      },
      {
        "date": "2024-04-19",
        "close": 6.36625,
        "direction_boundary": 5.240396,
        "core_momentum": 0.214841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203462
      },
      {
        "date": "2024-04-26",
        "close": 6.420817,
        "direction_boundary": 4.978375,
        "core_momentum": 0.289742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177797
      },
      {
        "date": "2024-05-03",
        "close": 6.600487,
        "direction_boundary": 5.002053,
        "core_momentum": 0.319556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1574
      },
      {
        "date": "2024-05-10",
        "close": 6.392449,
        "direction_boundary": 5.047527,
        "core_momentum": 0.266452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165493
      },
      {
        "date": "2024-05-17",
        "close": 6.335711,
        "direction_boundary": 5.138473,
        "core_momentum": 0.232995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2024-05-24",
        "close": 6.411362,
        "direction_boundary": 5.093,
        "core_momentum": 0.258858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162528
      },
      {
        "date": "2024-05-31",
        "close": 6.26006,
        "direction_boundary": 5.138473,
        "core_momentum": 0.218272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155399
      },
      {
        "date": "2024-06-07",
        "close": 6.203323,
        "direction_boundary": 5.229419,
        "core_momentum": 0.186236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156237
      },
      {
        "date": "2024-06-14",
        "close": 6.184411,
        "direction_boundary": 5.138473,
        "core_momentum": 0.20355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155747
      },
      {
        "date": "2024-06-21",
        "close": 6.430274,
        "direction_boundary": 5.183946,
        "core_momentum": 0.240421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162815
      },
      {
        "date": "2024-06-28",
        "close": 6.354623,
        "direction_boundary": 5.320365,
        "core_momentum": 0.194396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159553
      },
      {
        "date": "2024-07-05",
        "close": 6.297886,
        "direction_boundary": 5.229419,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2024-07-12",
        "close": 6.241148,
        "direction_boundary": 5.456786,
        "core_momentum": 0.143741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149238
      },
      {
        "date": "2024-07-19",
        "close": 6.449186,
        "direction_boundary": 5.320365,
        "core_momentum": 0.21217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152357
      },
      {
        "date": "2024-07-26",
        "close": 6.241148,
        "direction_boundary": 5.365839,
        "core_momentum": 0.163126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158401
      },
      {
        "date": "2024-08-02",
        "close": 6.316798,
        "direction_boundary": 5.274893,
        "core_momentum": 0.197522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158873
      },
      {
        "date": "2024-08-09",
        "close": 6.373536,
        "direction_boundary": 5.229419,
        "core_momentum": 0.218785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150815
      },
      {
        "date": "2024-08-16",
        "close": 6.430274,
        "direction_boundary": 5.229419,
        "core_momentum": 0.229634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2024-08-23",
        "close": 6.373536,
        "direction_boundary": 5.320365,
        "core_momentum": 0.197951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151093
      },
      {
        "date": "2024-08-30",
        "close": 6.562662,
        "direction_boundary": 5.456786,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147179
      },
      {
        "date": "2024-09-06",
        "close": 6.6194,
        "direction_boundary": 5.365839,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2024-09-13",
        "close": 6.6194,
        "direction_boundary": 5.320365,
        "core_momentum": 0.244163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2024-09-20",
        "close": 6.6194,
        "direction_boundary": 5.365839,
        "core_momentum": 0.233619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14048
      },
      {
        "date": "2024-09-27",
        "close": 6.657225,
        "direction_boundary": 5.365839,
        "core_momentum": 0.240668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137989
      },
      {
        "date": "2024-10-04",
        "close": 6.695049,
        "direction_boundary": 5.456786,
        "core_momentum": 0.226922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137886
      },
      {
        "date": "2024-10-11",
        "close": 6.865263,
        "direction_boundary": 5.411312,
        "core_momentum": 0.268687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139002
      },
      {
        "date": "2024-10-18",
        "close": 6.751787,
        "direction_boundary": 5.320365,
        "core_momentum": 0.269046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2024-10-25",
        "close": 6.84635,
        "direction_boundary": 5.002053,
        "core_momentum": 0.368708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2024-11-01",
        "close": 6.7707,
        "direction_boundary": 5.365839,
        "core_momentum": 0.261816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      },
      {
        "date": "2024-11-08",
        "close": 6.713962,
        "direction_boundary": 5.320365,
        "core_momentum": 0.261936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2024-11-15",
        "close": 6.638312,
        "direction_boundary": 5.502258,
        "core_momentum": 0.206471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122413
      },
      {
        "date": "2024-11-22",
        "close": 6.789612,
        "direction_boundary": 5.547731,
        "core_momentum": 0.223854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125035
      },
      {
        "date": "2024-11-29",
        "close": 6.695049,
        "direction_boundary": 5.820571,
        "core_momentum": 0.150239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121623
      },
      {
        "date": "2024-12-06",
        "close": 6.732875,
        "direction_boundary": 5.820571,
        "core_momentum": 0.156738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120502
      },
      {
        "date": "2024-12-13",
        "close": 7.092214,
        "direction_boundary": 5.775098,
        "core_momentum": 0.228068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2024-12-20",
        "close": 7.262426,
        "direction_boundary": 5.729625,
        "core_momentum": 0.267522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-12-27",
        "close": 7.205689,
        "direction_boundary": 5.911517,
        "core_momentum": 0.218924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-01-03",
        "close": 7.565028,
        "direction_boundary": 6.002464,
        "core_momentum": 0.26032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2025-01-10",
        "close": 8.018929,
        "direction_boundary": 5.775098,
        "core_momentum": 0.388536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2025-01-17",
        "close": 7.943279,
        "direction_boundary": 5.911517,
        "core_momentum": 0.343696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2025-01-24",
        "close": 8.037843,
        "direction_boundary": 5.820571,
        "core_momentum": 0.380937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144192
      },
      {
        "date": "2025-01-31",
        "close": 8.321531,
        "direction_boundary": 5.820571,
        "core_momentum": 0.429676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148279
      },
      {
        "date": "2025-02-07",
        "close": 8.359356,
        "direction_boundary": 5.638678,
        "core_momentum": 0.482503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148503
      },
      {
        "date": "2025-02-14",
        "close": 8.321531,
        "direction_boundary": 5.729625,
        "core_momentum": 0.452369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149942
      },
      {
        "date": "2025-02-21",
        "close": 8.510656,
        "direction_boundary": 5.729625,
        "core_momentum": 0.485377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148381
      },
      {
        "date": "2025-02-28",
        "close": 8.699782,
        "direction_boundary": 5.956991,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146942
      },
      {
        "date": "2025-03-07",
        "close": 8.888907,
        "direction_boundary": 5.820571,
        "core_momentum": 0.527154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2025-03-14",
        "close": 9.059121,
        "direction_boundary": 5.911517,
        "core_momentum": 0.532453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147066
      },
      {
        "date": "2025-03-21",
        "close": 9.172597,
        "direction_boundary": 5.866044,
        "core_momentum": 0.563677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146032
      },
      {
        "date": "2025-03-28",
        "close": 9.929099,
        "direction_boundary": 6.002464,
        "core_momentum": 0.654171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172377
      },
      {
        "date": "2025-04-04",
        "close": 8.794345,
        "direction_boundary": 6.002464,
        "core_momentum": 0.465122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256277
      },
      {
        "date": "2025-04-11",
        "close": 9.437372,
        "direction_boundary": 6.129788,
        "core_momentum": 0.539592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268906
      },
      {
        "date": "2025-04-18",
        "close": 9.787255,
        "direction_boundary": 6.36625,
        "core_momentum": 0.537366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267564
      },
      {
        "date": "2025-04-25",
        "close": 10.26007,
        "direction_boundary": 6.420817,
        "core_momentum": 0.597938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271422
      },
      {
        "date": "2025-05-02",
        "close": 10.165506,
        "direction_boundary": 6.600487,
        "core_momentum": 0.540115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2025-05-09",
        "close": 10.591039,
        "direction_boundary": 6.392449,
        "core_momentum": 0.656805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270966
      },
      {
        "date": "2025-05-16",
        "close": 10.401914,
        "direction_boundary": 6.335711,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272545
      },
      {
        "date": "2025-05-23",
        "close": 10.874727,
        "direction_boundary": 6.411362,
        "core_momentum": 0.696165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2025-05-30",
        "close": 11.158416,
        "direction_boundary": 6.26006,
        "core_momentum": 0.782477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271282
      },
      {
        "date": "2025-06-06",
        "close": 11.30396,
        "direction_boundary": 6.203323,
        "core_momentum": 0.822243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270715
      },
      {
        "date": "2025-06-13",
        "close": 10.624752,
        "direction_boundary": 6.184411,
        "core_momentum": 0.717989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2025-06-20",
        "close": 10.673267,
        "direction_boundary": 6.430274,
        "core_momentum": 0.659846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2025-06-27",
        "close": 10.236634,
        "direction_boundary": 6.354623,
        "core_momentum": 0.610896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298349
      },
      {
        "date": "2025-07-04",
        "close": 10.285149,
        "direction_boundary": 6.297886,
        "core_momentum": 0.633111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294186
      },
      {
        "date": "2025-07-11",
        "close": 10.285149,
        "direction_boundary": 6.241148,
        "core_momentum": 0.647958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2025-07-18",
        "close": 10.382178,
        "direction_boundary": 6.449186,
        "core_momentum": 0.609843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285471
      },
      {
        "date": "2025-07-25",
        "close": 10.576238,
        "direction_boundary": 6.241148,
        "core_momentum": 0.694598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285693
      },
      {
        "date": "2025-08-01",
        "close": 10.430694,
        "direction_boundary": 6.316798,
        "core_momentum": 0.651263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285424
      },
      {
        "date": "2025-08-08",
        "close": 10.285149,
        "direction_boundary": 6.373536,
        "core_momentum": 0.613727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287124
      },
      {
        "date": "2025-08-15",
        "close": 10.236634,
        "direction_boundary": 6.430274,
        "core_momentum": 0.591944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287141
      },
      {
        "date": "2025-08-22",
        "close": 10.770297,
        "direction_boundary": 6.373536,
        "core_momentum": 0.689846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292643
      },
      {
        "date": "2025-08-29",
        "close": 11.158416,
        "direction_boundary": 6.562662,
        "core_momentum": 0.700288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294415
      },
      {
        "date": "2025-09-05",
        "close": 10.673267,
        "direction_boundary": 6.6194,
        "core_momentum": 0.612422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303147
      },
      {
        "date": "2025-09-12",
        "close": 9.945544,
        "direction_boundary": 6.6194,
        "core_momentum": 0.502484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321024
      },
      {
        "date": "2025-09-19",
        "close": 9.411881,
        "direction_boundary": 6.6194,
        "core_momentum": 0.421863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330831
      },
      {
        "date": "2025-09-26",
        "close": 10.042575,
        "direction_boundary": 6.657225,
        "core_momentum": 0.508523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324566
      },
      {
        "date": "2025-10-03",
        "close": 9.99406,
        "direction_boundary": 6.695049,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273286
      },
      {
        "date": "2025-10-10",
        "close": 10.188119,
        "direction_boundary": 6.865263,
        "core_momentum": 0.48401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257434
      },
      {
        "date": "2025-10-17",
        "close": 9.89703,
        "direction_boundary": 6.751787,
        "core_momentum": 0.465839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256405
      },
      {
        "date": "2025-10-24",
        "close": 9.945544,
        "direction_boundary": 6.84635,
        "core_momentum": 0.452678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247537
      },
      {
        "date": "2025-10-31",
        "close": 9.945544,
        "direction_boundary": 6.7707,
        "core_momentum": 0.468909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247267
      },
      {
        "date": "2025-11-07",
        "close": 9.411881,
        "direction_boundary": 6.713962,
        "core_momentum": 0.401837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250651
      },
      {
        "date": "2025-11-14",
        "close": 9.489505,
        "direction_boundary": 6.638312,
        "core_momentum": 0.429506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25047
      },
      {
        "date": "2025-11-21",
        "close": 9.217822,
        "direction_boundary": 6.789612,
        "core_momentum": 0.357636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242934
      },
      {
        "date": "2025-11-28",
        "close": 9.217822,
        "direction_boundary": 6.695049,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238715
      },
      {
        "date": "2025-12-05",
        "close": 9.023763,
        "direction_boundary": 6.732875,
        "core_momentum": 0.340254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237609
      },
      {
        "date": "2025-12-12",
        "close": 8.946139,
        "direction_boundary": 7.092214,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224849
      },
      {
        "date": "2025-12-19",
        "close": 8.810297,
        "direction_boundary": 7.262426,
        "core_momentum": 0.213134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224562
      },
      {
        "date": "2025-12-26",
        "close": 8.75208,
        "direction_boundary": 7.205689,
        "core_momentum": 0.214607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219017
      },
      {
        "date": "2026-01-02",
        "close": 8.88792,
        "direction_boundary": 7.565028,
        "core_momentum": 0.174869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22056
      },
      {
        "date": "2026-01-09",
        "close": 9.101386,
        "direction_boundary": 8.018929,
        "core_momentum": 0.134988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224195
      },
      {
        "date": "2026-01-16",
        "close": 9.644753,
        "direction_boundary": 7.943279,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239884
      },
      {
        "date": "2026-01-23",
        "close": 9.60594,
        "direction_boundary": 8.037843,
        "core_momentum": 0.195089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2379
      },
      {
        "date": "2026-01-30",
        "close": 9.198416,
        "direction_boundary": 8.321531,
        "core_momentum": 0.105375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243859
      },
      {
        "date": "2026-02-06",
        "close": 9.373069,
        "direction_boundary": 8.359356,
        "core_momentum": 0.121267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245627
      },
      {
        "date": "2026-02-13",
        "close": 9.508911,
        "direction_boundary": 8.321531,
        "core_momentum": 0.142688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246874
      },
      {
        "date": "2026-02-20",
        "close": 9.751486,
        "direction_boundary": 8.510656,
        "core_momentum": 0.145797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238137
      },
      {
        "date": "2026-02-27",
        "close": 10.042575,
        "direction_boundary": 8.699782,
        "core_momentum": 0.154348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236303
      },
      {
        "date": "2026-03-06",
        "close": 10.188119,
        "direction_boundary": 8.888907,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230192
      },
      {
        "date": "2026-03-13",
        "close": 9.373069,
        "direction_boundary": 9.059121,
        "core_momentum": 0.034655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238361
      },
      {
        "date": "2026-03-20",
        "close": 9.27604,
        "direction_boundary": 9.172597,
        "core_momentum": 0.011277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226281
      },
      {
        "date": "2026-03-27",
        "close": 9.547723,
        "direction_boundary": 9.929099,
        "core_momentum": -0.03841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210418
      },
      {
        "date": "2026-04-03",
        "close": 9.683564,
        "direction_boundary": 8.794345,
        "core_momentum": 0.101113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211537
      },
      {
        "date": "2026-04-10",
        "close": 10.236634,
        "direction_boundary": 9.437372,
        "core_momentum": 0.084691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2026-04-17",
        "close": 9.99406,
        "direction_boundary": 9.787255,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222974
      },
      {
        "date": "2026-04-24",
        "close": 9.848515,
        "direction_boundary": 10.26007,
        "core_momentum": -0.040112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22383
      },
      {
        "date": "2026-05-01",
        "close": 9.60594,
        "direction_boundary": 10.165506,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226403
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "direction_boundary": 10.591039,
        "core_momentum": -0.072801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21471
      },
      {
        "date": "2026-05-15",
        "close": 9.86,
        "direction_boundary": 10.401914,
        "core_momentum": -0.052098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214533
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "direction_boundary": 10.874727,
        "core_momentum": -0.100667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210506
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "direction_boundary": 11.158416,
        "core_momentum": -0.141455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21289
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "direction_boundary": 11.30396,
        "core_momentum": -0.15074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "direction_boundary": 10.624752,
        "core_momentum": -0.079508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210878
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "direction_boundary": 10.673267,
        "core_momentum": -0.083692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209221
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "direction_boundary": 10.236634,
        "core_momentum": -0.052423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209394
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "direction_boundary": 10.285149,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208884
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "direction_boundary": 10.285149,
        "core_momentum": -0.037447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208645
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "direction_boundary": 10.382178,
        "core_momentum": -0.104234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212291
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "direction_boundary": 10.576238,
        "core_momentum": -0.111215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 10.430694,
        "core_momentum": -0.068135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 10.285149,
        "core_momentum": -0.095784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.229419,
        "volume": 2331
      },
      {
        "date": "2023-08-25",
        "close": 5.320365,
        "volume": 7909
      },
      {
        "date": "2023-09-01",
        "close": 5.456786,
        "volume": 43923
      },
      {
        "date": "2023-09-08",
        "close": 5.365839,
        "volume": 8886
      },
      {
        "date": "2023-09-15",
        "close": 5.320365,
        "volume": 2184
      },
      {
        "date": "2023-09-22",
        "close": 5.365839,
        "volume": 21428
      },
      {
        "date": "2023-09-29",
        "close": 5.365839,
        "volume": 6368
      },
      {
        "date": "2023-10-06",
        "close": 5.456786,
        "volume": 29555
      },
      {
        "date": "2023-10-13",
        "close": 5.411312,
        "volume": 8417
      },
      {
        "date": "2023-10-20",
        "close": 5.320365,
        "volume": 62752
      },
      {
        "date": "2023-10-27",
        "close": 5.002053,
        "volume": 81497
      },
      {
        "date": "2023-11-03",
        "close": 5.365839,
        "volume": 24600
      },
      {
        "date": "2023-11-10",
        "close": 5.320365,
        "volume": 20638
      },
      {
        "date": "2023-11-17",
        "close": 5.502258,
        "volume": 221689
      },
      {
        "date": "2023-11-24",
        "close": 5.547731,
        "volume": 57167
      },
      {
        "date": "2023-12-01",
        "close": 5.820571,
        "volume": 38750
      },
      {
        "date": "2023-12-08",
        "close": 5.820571,
        "volume": 45685
      },
      {
        "date": "2023-12-15",
        "close": 5.775098,
        "volume": 50548
      },
      {
        "date": "2023-12-22",
        "close": 5.729625,
        "volume": 14100
      },
      {
        "date": "2023-12-29",
        "close": 5.911517,
        "volume": 34814
      },
      {
        "date": "2024-01-05",
        "close": 6.002464,
        "volume": 28747
      },
      {
        "date": "2024-01-12",
        "close": 5.775098,
        "volume": 49332
      },
      {
        "date": "2024-01-19",
        "close": 5.911517,
        "volume": 15328
      },
      {
        "date": "2024-01-26",
        "close": 5.820571,
        "volume": 30369
      },
      {
        "date": "2024-02-02",
        "close": 5.820571,
        "volume": 21623
      },
      {
        "date": "2024-02-09",
        "close": 5.638678,
        "volume": 13515
      },
      {
        "date": "2024-02-16",
        "close": 5.729625,
        "volume": 8777
      },
      {
        "date": "2024-02-23",
        "close": 5.729625,
        "volume": 747
      },
      {
        "date": "2024-03-01",
        "close": 5.956991,
        "volume": 28337
      },
      {
        "date": "2024-03-08",
        "close": 5.820571,
        "volume": 21114
      },
      {
        "date": "2024-03-15",
        "close": 5.911517,
        "volume": 14050
      },
      {
        "date": "2024-03-22",
        "close": 5.866044,
        "volume": 27993
      },
      {
        "date": "2024-03-29",
        "close": 6.002464,
        "volume": 14217
      },
      {
        "date": "2024-04-05",
        "close": 6.002464,
        "volume": 40947
      },
      {
        "date": "2024-04-12",
        "close": 6.129788,
        "volume": 51703
      },
      {
        "date": "2024-04-19",
        "close": 6.36625,
        "volume": 50755
      },
      {
        "date": "2024-04-26",
        "close": 6.420817,
        "volume": 125616
      },
      {
        "date": "2024-05-03",
        "close": 6.600487,
        "volume": 65441
      },
      {
        "date": "2024-05-10",
        "close": 6.392449,
        "volume": 34300
      },
      {
        "date": "2024-05-17",
        "close": 6.335711,
        "volume": 18734
      },
      {
        "date": "2024-05-24",
        "close": 6.411362,
        "volume": 7512
      },
      {
        "date": "2024-05-31",
        "close": 6.26006,
        "volume": 30592
      },
      {
        "date": "2024-06-07",
        "close": 6.203323,
        "volume": 20697
      },
      {
        "date": "2024-06-14",
        "close": 6.184411,
        "volume": 20099
      },
      {
        "date": "2024-06-21",
        "close": 6.430274,
        "volume": 15956
      },
      {
        "date": "2024-06-28",
        "close": 6.354623,
        "volume": 17746
      },
      {
        "date": "2024-07-05",
        "close": 6.297886,
        "volume": 5973
      },
      {
        "date": "2024-07-12",
        "close": 6.241148,
        "volume": 8328
      },
      {
        "date": "2024-07-19",
        "close": 6.449186,
        "volume": 8861
      },
      {
        "date": "2024-07-26",
        "close": 6.241148,
        "volume": 9667
      },
      {
        "date": "2024-08-02",
        "close": 6.316798,
        "volume": 2123
      },
      {
        "date": "2024-08-09",
        "close": 6.373536,
        "volume": 20924
      },
      {
        "date": "2024-08-16",
        "close": 6.430274,
        "volume": 6751
      },
      {
        "date": "2024-08-23",
        "close": 6.373536,
        "volume": 24621
      },
      {
        "date": "2024-08-30",
        "close": 6.562662,
        "volume": 18621
      },
      {
        "date": "2024-09-06",
        "close": 6.6194,
        "volume": 27042
      },
      {
        "date": "2024-09-13",
        "close": 6.6194,
        "volume": 19869
      },
      {
        "date": "2024-09-20",
        "close": 6.6194,
        "volume": 25701
      },
      {
        "date": "2024-09-27",
        "close": 6.657225,
        "volume": 53978
      },
      {
        "date": "2024-10-04",
        "close": 6.695049,
        "volume": 36266
      },
      {
        "date": "2024-10-11",
        "close": 6.865263,
        "volume": 27754
      },
      {
        "date": "2024-10-18",
        "close": 6.751787,
        "volume": 26580
      },
      {
        "date": "2024-10-25",
        "close": 6.84635,
        "volume": 18571
      },
      {
        "date": "2024-11-01",
        "close": 6.7707,
        "volume": 44252
      },
      {
        "date": "2024-11-08",
        "close": 6.713962,
        "volume": 15682
      },
      {
        "date": "2024-11-15",
        "close": 6.638312,
        "volume": 15238
      },
      {
        "date": "2024-11-22",
        "close": 6.789612,
        "volume": 7764
      },
      {
        "date": "2024-11-29",
        "close": 6.695049,
        "volume": 11888
      },
      {
        "date": "2024-12-06",
        "close": 6.732875,
        "volume": 26470
      },
      {
        "date": "2024-12-13",
        "close": 7.092214,
        "volume": 32551
      },
      {
        "date": "2024-12-20",
        "close": 7.262426,
        "volume": 26338
      },
      {
        "date": "2024-12-27",
        "close": 7.205689,
        "volume": 9199
      },
      {
        "date": "2025-01-03",
        "close": 7.565028,
        "volume": 16984
      },
      {
        "date": "2025-01-10",
        "close": 8.018929,
        "volume": 39398
      },
      {
        "date": "2025-01-17",
        "close": 7.943279,
        "volume": 51653
      },
      {
        "date": "2025-01-24",
        "close": 8.037843,
        "volume": 29674
      },
      {
        "date": "2025-01-31",
        "close": 8.321531,
        "volume": 33695
      },
      {
        "date": "2025-02-07",
        "close": 8.359356,
        "volume": 21305
      },
      {
        "date": "2025-02-14",
        "close": 8.321531,
        "volume": 31453
      },
      {
        "date": "2025-02-21",
        "close": 8.510656,
        "volume": 23942
      },
      {
        "date": "2025-02-28",
        "close": 8.699782,
        "volume": 43958
      },
      {
        "date": "2025-03-07",
        "close": 8.888907,
        "volume": 159946
      },
      {
        "date": "2025-03-14",
        "close": 9.059121,
        "volume": 47381
      },
      {
        "date": "2025-03-21",
        "close": 9.172597,
        "volume": 35486
      },
      {
        "date": "2025-03-28",
        "close": 9.929099,
        "volume": 127687
      },
      {
        "date": "2025-04-04",
        "close": 8.794345,
        "volume": 110042
      },
      {
        "date": "2025-04-11",
        "close": 9.437372,
        "volume": 165450
      },
      {
        "date": "2025-04-18",
        "close": 9.787255,
        "volume": 25327
      },
      {
        "date": "2025-04-25",
        "close": 10.26007,
        "volume": 46543
      },
      {
        "date": "2025-05-02",
        "close": 10.165506,
        "volume": 47485
      },
      {
        "date": "2025-05-09",
        "close": 10.591039,
        "volume": 35438
      },
      {
        "date": "2025-05-16",
        "close": 10.401914,
        "volume": 26839
      },
      {
        "date": "2025-05-23",
        "close": 10.874727,
        "volume": 70732
      },
      {
        "date": "2025-05-30",
        "close": 11.158416,
        "volume": 78792
      },
      {
        "date": "2025-06-06",
        "close": 11.30396,
        "volume": 149296
      },
      {
        "date": "2025-06-13",
        "close": 10.624752,
        "volume": 60722
      },
      {
        "date": "2025-06-20",
        "close": 10.673267,
        "volume": 41504
      },
      {
        "date": "2025-06-27",
        "close": 10.236634,
        "volume": 50693
      },
      {
        "date": "2025-07-04",
        "close": 10.285149,
        "volume": 29926
      },
      {
        "date": "2025-07-11",
        "close": 10.285149,
        "volume": 19602
      },
      {
        "date": "2025-07-18",
        "close": 10.382178,
        "volume": 12653
      },
      {
        "date": "2025-07-25",
        "close": 10.576238,
        "volume": 18807
      },
      {
        "date": "2025-08-01",
        "close": 10.430694,
        "volume": 12244
      },
      {
        "date": "2025-08-08",
        "close": 10.285149,
        "volume": 16793
      },
      {
        "date": "2025-08-15",
        "close": 10.236634,
        "volume": 12475
      },
      {
        "date": "2025-08-22",
        "close": 10.770297,
        "volume": 23530
      },
      {
        "date": "2025-08-29",
        "close": 11.158416,
        "volume": 48452
      },
      {
        "date": "2025-09-05",
        "close": 10.673267,
        "volume": 11889
      },
      {
        "date": "2025-09-12",
        "close": 9.945544,
        "volume": 33042
      },
      {
        "date": "2025-09-19",
        "close": 9.411881,
        "volume": 68297
      },
      {
        "date": "2025-09-26",
        "close": 10.042575,
        "volume": 63970
      },
      {
        "date": "2025-10-03",
        "close": 9.99406,
        "volume": 20064
      },
      {
        "date": "2025-10-10",
        "close": 10.188119,
        "volume": 31572
      },
      {
        "date": "2025-10-17",
        "close": 9.89703,
        "volume": 18456
      },
      {
        "date": "2025-10-24",
        "close": 9.945544,
        "volume": 5741
      },
      {
        "date": "2025-10-31",
        "close": 9.945544,
        "volume": 7991
      },
      {
        "date": "2025-11-07",
        "close": 9.411881,
        "volume": 13962
      },
      {
        "date": "2025-11-14",
        "close": 9.489505,
        "volume": 11988
      },
      {
        "date": "2025-11-21",
        "close": 9.217822,
        "volume": 26120
      },
      {
        "date": "2025-11-28",
        "close": 9.217822,
        "volume": 16367
      },
      {
        "date": "2025-12-05",
        "close": 9.023763,
        "volume": 17255
      },
      {
        "date": "2025-12-12",
        "close": 8.946139,
        "volume": 21317
      },
      {
        "date": "2025-12-19",
        "close": 8.810297,
        "volume": 16876
      },
      {
        "date": "2025-12-26",
        "close": 8.75208,
        "volume": 9889
      },
      {
        "date": "2026-01-02",
        "close": 8.88792,
        "volume": 26923
      },
      {
        "date": "2026-01-09",
        "close": 9.101386,
        "volume": 11033
      },
      {
        "date": "2026-01-16",
        "close": 9.644753,
        "volume": 35165
      },
      {
        "date": "2026-01-23",
        "close": 9.60594,
        "volume": 30360
      },
      {
        "date": "2026-01-30",
        "close": 9.198416,
        "volume": 40271
      },
      {
        "date": "2026-02-06",
        "close": 9.373069,
        "volume": 12503
      },
      {
        "date": "2026-02-13",
        "close": 9.508911,
        "volume": 9832
      },
      {
        "date": "2026-02-20",
        "close": 9.751486,
        "volume": 16510
      },
      {
        "date": "2026-02-27",
        "close": 10.042575,
        "volume": 20835
      },
      {
        "date": "2026-03-06",
        "close": 10.188119,
        "volume": 29834
      },
      {
        "date": "2026-03-13",
        "close": 9.373069,
        "volume": 28273
      },
      {
        "date": "2026-03-20",
        "close": 9.27604,
        "volume": 9351
      },
      {
        "date": "2026-03-27",
        "close": 9.547723,
        "volume": 7375
      },
      {
        "date": "2026-04-03",
        "close": 9.683564,
        "volume": 7475
      },
      {
        "date": "2026-04-10",
        "close": 10.236634,
        "volume": 48901
      },
      {
        "date": "2026-04-17",
        "close": 9.99406,
        "volume": 25665
      },
      {
        "date": "2026-04-24",
        "close": 9.848515,
        "volume": 14284
      },
      {
        "date": "2026-05-01",
        "close": 9.60594,
        "volume": 12980
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "volume": 22458
      },
      {
        "date": "2026-05-15",
        "close": 9.86,
        "volume": 22242
      },
      {
        "date": "2026-05-22",
        "close": 9.78,
        "volume": 7339
      },
      {
        "date": "2026-05-29",
        "close": 9.58,
        "volume": 9875
      },
      {
        "date": "2026-06-05",
        "close": 9.6,
        "volume": 474
      },
      {
        "date": "2026-06-12",
        "close": 9.78,
        "volume": 1286
      },
      {
        "date": "2026-06-19",
        "close": 9.78,
        "volume": 3876
      },
      {
        "date": "2026-06-26",
        "close": 9.7,
        "volume": 2898
      },
      {
        "date": "2026-07-03",
        "close": 9.68,
        "volume": 10011
      },
      {
        "date": "2026-07-10",
        "close": 9.9,
        "volume": 1679
      },
      {
        "date": "2026-07-17",
        "close": 9.3,
        "volume": 20520
      },
      {
        "date": "2026-07-24",
        "close": 9.4,
        "volume": 11256
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 10763
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 53196
      }
    ],
    "sharemaestro_context": {
      "trend": 9.669294,
      "fair_value": 8.018429,
      "market_activity": -4.591256,
      "market_dynamics": -0.629909,
      "relative_strength": -18.144446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024096,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.014922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013149,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.05535,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.026415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.111669,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.110057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.103077,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.040816
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.030488
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.195598
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.064151
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.014545
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.800105
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.032064
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.055695
      }
    ]
  }
}