{
  "ticker": {
    "uuid": "075ee488-cffc-447c-8623-a348298b6e54",
    "symbol": "ITPD",
    "name": "iShares $ TIPS UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.754932,
    "boundary_margin": 0.033441,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.049459,
    "volatility_stability": 0.8295,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015123,
      "interruption": -0.019581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.707,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.634396,
        "direction_boundary": 4.131281,
        "core_momentum": -0.120274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058031
      },
      {
        "date": "2023-08-25",
        "close": 3.673929,
        "direction_boundary": 4.206061,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060372
      },
      {
        "date": "2023-09-01",
        "close": 3.669488,
        "direction_boundary": 4.14615,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2023-09-08",
        "close": 3.710798,
        "direction_boundary": 4.127345,
        "core_momentum": -0.100924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062612
      },
      {
        "date": "2023-09-15",
        "close": 3.712131,
        "direction_boundary": 4.127345,
        "core_momentum": -0.100601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062606
      },
      {
        "date": "2023-09-22",
        "close": 3.696139,
        "direction_boundary": 4.063935,
        "core_momentum": -0.090502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062842
      },
      {
        "date": "2023-09-29",
        "close": 3.696139,
        "direction_boundary": 3.991779,
        "core_momentum": -0.074062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062842
      },
      {
        "date": "2023-10-06",
        "close": 3.697027,
        "direction_boundary": 3.949359,
        "core_momentum": -0.063892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062105
      },
      {
        "date": "2023-10-13",
        "close": 3.697027,
        "direction_boundary": 3.992216,
        "core_momentum": -0.073941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062105
      },
      {
        "date": "2023-10-20",
        "close": 3.659272,
        "direction_boundary": 3.948048,
        "core_momentum": -0.073144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058111
      },
      {
        "date": "2023-10-27",
        "close": 3.649055,
        "direction_boundary": 3.948048,
        "core_momentum": -0.075732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0582
      },
      {
        "date": "2023-11-03",
        "close": 3.655273,
        "direction_boundary": 3.948048,
        "core_momentum": -0.074157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058211
      },
      {
        "date": "2023-11-10",
        "close": 3.665045,
        "direction_boundary": 3.860147,
        "core_momentum": -0.050543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054147
      },
      {
        "date": "2023-11-17",
        "close": 3.632153,
        "direction_boundary": 3.798419,
        "core_momentum": -0.043772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055179
      },
      {
        "date": "2023-11-24",
        "close": 3.612979,
        "direction_boundary": 3.798419,
        "core_momentum": -0.04882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055269
      },
      {
        "date": "2023-12-01",
        "close": 3.679416,
        "direction_boundary": 3.811588,
        "core_momentum": -0.034676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05971
      },
      {
        "date": "2023-12-08",
        "close": 3.68655,
        "direction_boundary": 3.818613,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058813
      },
      {
        "date": "2023-12-15",
        "close": 3.745853,
        "direction_boundary": 3.755839,
        "core_momentum": -0.002659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058548
      },
      {
        "date": "2023-12-22",
        "close": 3.723558,
        "direction_boundary": 3.728624,
        "core_momentum": -0.001359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059247
      },
      {
        "date": "2023-12-29",
        "close": 3.70171,
        "direction_boundary": 3.680776,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059664
      },
      {
        "date": "2024-01-05",
        "close": 3.72222,
        "direction_boundary": 3.723794,
        "core_momentum": -0.000423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057325
      },
      {
        "date": "2024-01-12",
        "close": 3.715978,
        "direction_boundary": 3.723794,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057427
      },
      {
        "date": "2024-01-19",
        "close": 3.745407,
        "direction_boundary": 3.723794,
        "core_momentum": 0.005804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053507
      },
      {
        "date": "2024-01-26",
        "close": 3.735598,
        "direction_boundary": 3.702724,
        "core_momentum": 0.008878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049638
      },
      {
        "date": "2024-02-02",
        "close": 3.77216,
        "direction_boundary": 3.698334,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050993
      },
      {
        "date": "2024-02-09",
        "close": 3.748082,
        "direction_boundary": 3.740037,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052113
      },
      {
        "date": "2024-02-16",
        "close": 3.791756,
        "direction_boundary": 3.749852,
        "core_momentum": 0.011175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054024
      },
      {
        "date": "2024-02-23",
        "close": 3.731734,
        "direction_boundary": 3.749852,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05756
      },
      {
        "date": "2024-03-01",
        "close": 3.731734,
        "direction_boundary": 3.749852,
        "core_momentum": -0.004832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057508
      },
      {
        "date": "2024-03-08",
        "close": 3.751591,
        "direction_boundary": 3.74457,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055906
      },
      {
        "date": "2024-03-15",
        "close": 3.717293,
        "direction_boundary": 3.74677,
        "core_momentum": -0.007867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057471
      },
      {
        "date": "2024-03-22",
        "close": 3.712779,
        "direction_boundary": 3.74677,
        "core_momentum": -0.009072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05716
      },
      {
        "date": "2024-03-29",
        "close": 3.754749,
        "direction_boundary": 3.74677,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059181
      },
      {
        "date": "2024-04-05",
        "close": 3.746175,
        "direction_boundary": 3.770097,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059316
      },
      {
        "date": "2024-04-12",
        "close": 3.757908,
        "direction_boundary": 3.770097,
        "core_momentum": -0.003233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059421
      },
      {
        "date": "2024-04-19",
        "close": 3.775509,
        "direction_boundary": 3.699677,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057525
      },
      {
        "date": "2024-04-26",
        "close": 3.775509,
        "direction_boundary": 3.699677,
        "core_momentum": 0.020497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057266
      },
      {
        "date": "2024-05-03",
        "close": 3.76197,
        "direction_boundary": 3.705398,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057663
      },
      {
        "date": "2024-05-10",
        "close": 3.766032,
        "direction_boundary": 3.760414,
        "core_momentum": 0.001494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057619
      },
      {
        "date": "2024-05-17",
        "close": 3.759965,
        "direction_boundary": 3.764312,
        "core_momentum": -0.001155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055923
      },
      {
        "date": "2024-05-24",
        "close": 3.759965,
        "direction_boundary": 3.747054,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055146
      },
      {
        "date": "2024-05-31",
        "close": 3.759965,
        "direction_boundary": 3.784224,
        "core_momentum": -0.006411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049631
      },
      {
        "date": "2024-06-07",
        "close": 3.794607,
        "direction_boundary": 3.75148,
        "core_momentum": 0.011496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05095
      },
      {
        "date": "2024-06-14",
        "close": 3.794151,
        "direction_boundary": 3.689972,
        "core_momentum": 0.028233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04624
      },
      {
        "date": "2024-06-21",
        "close": 3.848392,
        "direction_boundary": 3.689972,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048978
      },
      {
        "date": "2024-06-28",
        "close": 3.859788,
        "direction_boundary": 3.677582,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047919
      },
      {
        "date": "2024-07-05",
        "close": 3.827425,
        "direction_boundary": 3.633333,
        "core_momentum": 0.05342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049514
      },
      {
        "date": "2024-07-12",
        "close": 3.820588,
        "direction_boundary": 3.633333,
        "core_momentum": 0.051538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049527
      },
      {
        "date": "2024-07-19",
        "close": 3.820588,
        "direction_boundary": 3.579791,
        "core_momentum": 0.067266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048553
      },
      {
        "date": "2024-07-26",
        "close": 3.823778,
        "direction_boundary": 3.637758,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048306
      },
      {
        "date": "2024-08-02",
        "close": 3.863434,
        "direction_boundary": 3.63466,
        "core_momentum": 0.062942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048524
      },
      {
        "date": "2024-08-09",
        "close": 3.833807,
        "direction_boundary": 3.63466,
        "core_momentum": 0.054791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048946
      },
      {
        "date": "2024-08-16",
        "close": 3.895286,
        "direction_boundary": 3.634396,
        "core_momentum": 0.071784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051157
      },
      {
        "date": "2024-08-23",
        "close": 3.793737,
        "direction_boundary": 3.673929,
        "core_momentum": 0.03261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059484
      },
      {
        "date": "2024-08-30",
        "close": 3.826971,
        "direction_boundary": 3.669488,
        "core_momentum": 0.042917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060518
      },
      {
        "date": "2024-09-06",
        "close": 3.841742,
        "direction_boundary": 3.710798,
        "core_momentum": 0.035287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060343
      },
      {
        "date": "2024-09-13",
        "close": 3.881438,
        "direction_boundary": 3.712131,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059864
      },
      {
        "date": "2024-09-20",
        "close": 3.844973,
        "direction_boundary": 3.696139,
        "core_momentum": 0.040267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061712
      },
      {
        "date": "2024-09-27",
        "close": 3.839433,
        "direction_boundary": 3.696139,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060131
      },
      {
        "date": "2024-10-04",
        "close": 3.887901,
        "direction_boundary": 3.697027,
        "core_momentum": 0.051629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062066
      },
      {
        "date": "2024-10-11",
        "close": 3.888361,
        "direction_boundary": 3.697027,
        "core_momentum": 0.051753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062042
      },
      {
        "date": "2024-10-18",
        "close": 3.916518,
        "direction_boundary": 3.659272,
        "core_momentum": 0.0703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062416
      },
      {
        "date": "2024-10-25",
        "close": 3.89344,
        "direction_boundary": 3.649055,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063216
      },
      {
        "date": "2024-11-01",
        "close": 3.87636,
        "direction_boundary": 3.655273,
        "core_momentum": 0.060484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063347
      },
      {
        "date": "2024-11-08",
        "close": 3.930366,
        "direction_boundary": 3.665045,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065743
      },
      {
        "date": "2024-11-15",
        "close": 3.955635,
        "direction_boundary": 3.632153,
        "core_momentum": 0.089061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06589
      },
      {
        "date": "2024-11-22",
        "close": 4.031283,
        "direction_boundary": 3.612979,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2024-11-29",
        "close": 4.00093,
        "direction_boundary": 3.679416,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071236
      },
      {
        "date": "2024-12-06",
        "close": 4.022878,
        "direction_boundary": 3.68655,
        "core_momentum": 0.091231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070714
      },
      {
        "date": "2024-12-13",
        "close": 4.028015,
        "direction_boundary": 3.745853,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070647
      },
      {
        "date": "2024-12-20",
        "close": 3.995794,
        "direction_boundary": 3.723558,
        "core_momentum": 0.073112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      },
      {
        "date": "2024-12-27",
        "close": 3.995794,
        "direction_boundary": 3.70171,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069875
      },
      {
        "date": "2025-01-03",
        "close": 4.04249,
        "direction_boundary": 3.72222,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069807
      },
      {
        "date": "2025-01-10",
        "close": 4.047159,
        "direction_boundary": 3.715978,
        "core_momentum": 0.089124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069598
      },
      {
        "date": "2025-01-17",
        "close": 4.060701,
        "direction_boundary": 3.745407,
        "core_momentum": 0.084182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06954
      },
      {
        "date": "2025-01-24",
        "close": 3.981318,
        "direction_boundary": 3.735598,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075989
      },
      {
        "date": "2025-01-31",
        "close": 4.050896,
        "direction_boundary": 3.77216,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078195
      },
      {
        "date": "2025-02-07",
        "close": 4.094322,
        "direction_boundary": 3.748082,
        "core_momentum": 0.092378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077869
      },
      {
        "date": "2025-02-14",
        "close": 4.046455,
        "direction_boundary": 3.791756,
        "core_momentum": 0.067172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077813
      },
      {
        "date": "2025-02-21",
        "close": 4.065803,
        "direction_boundary": 3.731734,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066689
      },
      {
        "date": "2025-02-28",
        "close": 4.126677,
        "direction_boundary": 3.731734,
        "core_momentum": 0.105834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068327
      },
      {
        "date": "2025-03-07",
        "close": 3.946887,
        "direction_boundary": 3.751591,
        "core_momentum": 0.052057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094809
      },
      {
        "date": "2025-03-14",
        "close": 3.928011,
        "direction_boundary": 3.717293,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094173
      },
      {
        "date": "2025-03-21",
        "close": 3.976144,
        "direction_boundary": 3.712779,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0944
      },
      {
        "date": "2025-03-28",
        "close": 3.983694,
        "direction_boundary": 3.754749,
        "core_momentum": 0.060975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09432
      },
      {
        "date": "2025-04-04",
        "close": 3.978031,
        "direction_boundary": 3.746175,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093005
      },
      {
        "date": "2025-04-11",
        "close": 3.696313,
        "direction_boundary": 3.757908,
        "core_momentum": -0.016391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138863
      },
      {
        "date": "2025-04-18",
        "close": 3.756243,
        "direction_boundary": 3.775509,
        "core_momentum": -0.005103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140568
      },
      {
        "date": "2025-04-25",
        "close": 3.793522,
        "direction_boundary": 3.775509,
        "core_momentum": 0.004771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141304
      },
      {
        "date": "2025-05-02",
        "close": 3.794938,
        "direction_boundary": 3.76197,
        "core_momentum": 0.008763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141229
      },
      {
        "date": "2025-05-09",
        "close": 3.821364,
        "direction_boundary": 3.766032,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140118
      },
      {
        "date": "2025-05-16",
        "close": 3.851849,
        "direction_boundary": 3.759965,
        "core_momentum": 0.024437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140298
      },
      {
        "date": "2025-05-23",
        "close": 3.778803,
        "direction_boundary": 3.759965,
        "core_momentum": 0.00501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139397
      },
      {
        "date": "2025-05-30",
        "close": 3.786443,
        "direction_boundary": 3.759965,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139333
      },
      {
        "date": "2025-06-06",
        "close": 3.757319,
        "direction_boundary": 3.794607,
        "core_momentum": -0.009827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139097
      },
      {
        "date": "2025-06-13",
        "close": 3.709577,
        "direction_boundary": 3.794151,
        "core_momentum": -0.022291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139674
      },
      {
        "date": "2025-06-20",
        "close": 3.741087,
        "direction_boundary": 3.848392,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140395
      },
      {
        "date": "2025-06-27",
        "close": 3.70528,
        "direction_boundary": 3.859788,
        "core_momentum": -0.04003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140682
      },
      {
        "date": "2025-07-04",
        "close": 3.686661,
        "direction_boundary": 3.827425,
        "core_momentum": -0.036778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2025-07-11",
        "close": 3.706713,
        "direction_boundary": 3.820588,
        "core_momentum": -0.029806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139544
      },
      {
        "date": "2025-07-18",
        "close": 3.732493,
        "direction_boundary": 3.820588,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139978
      },
      {
        "date": "2025-07-25",
        "close": 3.697164,
        "direction_boundary": 3.823778,
        "core_momentum": -0.033112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2025-08-01",
        "close": 3.786443,
        "direction_boundary": 3.863434,
        "core_momentum": -0.019928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140461
      },
      {
        "date": "2025-08-08",
        "close": 3.754932,
        "direction_boundary": 3.833807,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2025-08-15",
        "close": 3.76427,
        "direction_boundary": 3.895286,
        "core_momentum": -0.033635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2025-08-22",
        "close": 3.769101,
        "direction_boundary": 3.793737,
        "core_momentum": -0.006494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2025-08-29",
        "close": 3.777315,
        "direction_boundary": 3.826971,
        "core_momentum": -0.012975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2025-09-05",
        "close": 3.779731,
        "direction_boundary": 3.841742,
        "core_momentum": -0.016141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123052
      },
      {
        "date": "2025-09-12",
        "close": 3.801956,
        "direction_boundary": 3.881438,
        "core_momentum": -0.020477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123397
      },
      {
        "date": "2025-09-19",
        "close": 3.770068,
        "direction_boundary": 3.844973,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122213
      },
      {
        "date": "2025-09-26",
        "close": 3.766685,
        "direction_boundary": 3.839433,
        "core_momentum": -0.018948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122094
      },
      {
        "date": "2025-10-03",
        "close": 3.79181,
        "direction_boundary": 3.887901,
        "core_momentum": -0.024715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122702
      },
      {
        "date": "2025-10-10",
        "close": 3.849788,
        "direction_boundary": 3.888361,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069106
      },
      {
        "date": "2025-10-17",
        "close": 3.829013,
        "direction_boundary": 3.916518,
        "core_momentum": -0.022343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066452
      },
      {
        "date": "2025-10-24",
        "close": 3.865733,
        "direction_boundary": 3.89344,
        "core_momentum": -0.007116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066362
      },
      {
        "date": "2025-10-31",
        "close": 3.860901,
        "direction_boundary": 3.87636,
        "core_momentum": -0.003988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066418
      },
      {
        "date": "2025-11-07",
        "close": 3.869115,
        "direction_boundary": 3.930366,
        "core_momentum": -0.015584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065841
      },
      {
        "date": "2025-11-14",
        "close": 3.829313,
        "direction_boundary": 3.955635,
        "core_momentum": -0.031935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066572
      },
      {
        "date": "2025-11-21",
        "close": 3.869395,
        "direction_boundary": 4.031283,
        "core_momentum": -0.040158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062249
      },
      {
        "date": "2025-11-28",
        "close": 3.857175,
        "direction_boundary": 4.00093,
        "core_momentum": -0.03593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.062479
      },
      {
        "date": "2025-12-05",
        "close": 3.836645,
        "direction_boundary": 4.022878,
        "core_momentum": -0.046293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061921
      },
      {
        "date": "2025-12-12",
        "close": 3.788253,
        "direction_boundary": 4.028015,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061879
      },
      {
        "date": "2025-12-19",
        "close": 3.783365,
        "direction_boundary": 3.995794,
        "core_momentum": -0.053163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060938
      },
      {
        "date": "2025-12-26",
        "close": 3.770656,
        "direction_boundary": 3.995794,
        "core_momentum": -0.056344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059475
      },
      {
        "date": "2026-01-02",
        "close": 3.781899,
        "direction_boundary": 4.04249,
        "core_momentum": -0.064463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058973
      },
      {
        "date": "2026-01-09",
        "close": 3.823447,
        "direction_boundary": 4.047159,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060281
      },
      {
        "date": "2026-01-16",
        "close": 3.83469,
        "direction_boundary": 4.060701,
        "core_momentum": -0.055658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059773
      },
      {
        "date": "2026-01-23",
        "close": 3.7775,
        "direction_boundary": 3.981318,
        "core_momentum": -0.051194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062161
      },
      {
        "date": "2026-01-30",
        "close": 3.751593,
        "direction_boundary": 4.050896,
        "core_momentum": -0.073886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053376
      },
      {
        "date": "2026-02-06",
        "close": 3.784343,
        "direction_boundary": 4.094322,
        "core_momentum": -0.075709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053501
      },
      {
        "date": "2026-02-13",
        "close": 3.78141,
        "direction_boundary": 4.046455,
        "core_momentum": -0.065501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053425
      },
      {
        "date": "2026-02-20",
        "close": 3.844444,
        "direction_boundary": 4.065803,
        "core_momentum": -0.054444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058044
      },
      {
        "date": "2026-02-27",
        "close": 3.824666,
        "direction_boundary": 4.126677,
        "core_momentum": -0.073185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058575
      },
      {
        "date": "2026-03-06",
        "close": 3.870651,
        "direction_boundary": 3.946887,
        "core_momentum": -0.019315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060699
      },
      {
        "date": "2026-03-13",
        "close": 3.890924,
        "direction_boundary": 3.928011,
        "core_momentum": -0.009442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060601
      },
      {
        "date": "2026-03-20",
        "close": 3.858783,
        "direction_boundary": 3.976144,
        "core_momentum": -0.029516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060562
      },
      {
        "date": "2026-03-27",
        "close": 3.849389,
        "direction_boundary": 3.983694,
        "core_momentum": -0.033714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06069
      },
      {
        "date": "2026-04-03",
        "close": 3.868178,
        "direction_boundary": 3.978031,
        "core_momentum": -0.027615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060399
      },
      {
        "date": "2026-04-10",
        "close": 3.822688,
        "direction_boundary": 3.696313,
        "core_momentum": 0.034189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059111
      },
      {
        "date": "2026-04-17",
        "close": 3.819227,
        "direction_boundary": 3.756243,
        "core_momentum": 0.016768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058656
      },
      {
        "date": "2026-04-24",
        "close": 3.8484,
        "direction_boundary": 3.793522,
        "core_momentum": 0.014466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058079
      },
      {
        "date": "2026-05-01",
        "close": 3.839499,
        "direction_boundary": 3.794938,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058137
      },
      {
        "date": "2026-05-08",
        "close": 3.831588,
        "direction_boundary": 3.821364,
        "core_momentum": 0.002675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05809
      },
      {
        "date": "2026-05-15",
        "close": 3.857795,
        "direction_boundary": 3.851849,
        "core_momentum": 0.001544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057067
      },
      {
        "date": "2026-05-22",
        "close": 3.8535,
        "direction_boundary": 3.778803,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055183
      },
      {
        "date": "2026-05-29",
        "close": 3.8685,
        "direction_boundary": 3.786443,
        "core_momentum": 0.021671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055281
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "direction_boundary": 3.757319,
        "core_momentum": 0.035313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055195
      },
      {
        "date": "2026-06-12",
        "close": 3.8835,
        "direction_boundary": 3.709577,
        "core_momentum": 0.046885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051933
      },
      {
        "date": "2026-06-19",
        "close": 3.913,
        "direction_boundary": 3.741087,
        "core_momentum": 0.045953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052615
      },
      {
        "date": "2026-06-26",
        "close": 3.958,
        "direction_boundary": 3.70528,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053978
      },
      {
        "date": "2026-07-03",
        "close": 3.9245,
        "direction_boundary": 3.686661,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05582
      },
      {
        "date": "2026-07-10",
        "close": 3.924,
        "direction_boundary": 3.706713,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054136
      },
      {
        "date": "2026-07-17",
        "close": 3.9225,
        "direction_boundary": 3.732493,
        "core_momentum": 0.050906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054094
      },
      {
        "date": "2026-07-24",
        "close": 3.922,
        "direction_boundary": 3.697164,
        "core_momentum": 0.060813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049048
      },
      {
        "date": "2026-07-31",
        "close": 3.922,
        "direction_boundary": 3.786443,
        "core_momentum": 0.035801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047619
      },
      {
        "date": "2026-08-07",
        "close": 3.8805,
        "direction_boundary": 3.754932,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.634396,
        "volume": 260796
      },
      {
        "date": "2023-08-25",
        "close": 3.673929,
        "volume": 120000
      },
      {
        "date": "2023-09-01",
        "close": 3.669488,
        "volume": 140180
      },
      {
        "date": "2023-09-08",
        "close": 3.710798,
        "volume": 51810
      },
      {
        "date": "2023-09-15",
        "close": 3.712131,
        "volume": 2785
      },
      {
        "date": "2023-09-22",
        "close": 3.696139,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 3.696139,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.697027,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 3.697027,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.659272,
        "volume": 85545
      },
      {
        "date": "2023-10-27",
        "close": 3.649055,
        "volume": 42215
      },
      {
        "date": "2023-11-03",
        "close": 3.655273,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 3.665045,
        "volume": 2450
      },
      {
        "date": "2023-11-17",
        "close": 3.632153,
        "volume": 122075
      },
      {
        "date": "2023-11-24",
        "close": 3.612979,
        "volume": 476758
      },
      {
        "date": "2023-12-01",
        "close": 3.679416,
        "volume": 57089
      },
      {
        "date": "2023-12-08",
        "close": 3.68655,
        "volume": 30442
      },
      {
        "date": "2023-12-15",
        "close": 3.745853,
        "volume": 27823
      },
      {
        "date": "2023-12-22",
        "close": 3.723558,
        "volume": 30008
      },
      {
        "date": "2023-12-29",
        "close": 3.70171,
        "volume": 14
      },
      {
        "date": "2024-01-05",
        "close": 3.72222,
        "volume": 25419
      },
      {
        "date": "2024-01-12",
        "close": 3.715978,
        "volume": 16
      },
      {
        "date": "2024-01-19",
        "close": 3.745407,
        "volume": 73741
      },
      {
        "date": "2024-01-26",
        "close": 3.735598,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 3.77216,
        "volume": 151643
      },
      {
        "date": "2024-02-09",
        "close": 3.748082,
        "volume": 24972
      },
      {
        "date": "2024-02-16",
        "close": 3.791756,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 3.731734,
        "volume": 75991
      },
      {
        "date": "2024-03-01",
        "close": 3.731734,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.751591,
        "volume": 666
      },
      {
        "date": "2024-03-15",
        "close": 3.717293,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 3.712779,
        "volume": 49
      },
      {
        "date": "2024-03-29",
        "close": 3.754749,
        "volume": 7500
      },
      {
        "date": "2024-04-05",
        "close": 3.746175,
        "volume": 180000
      },
      {
        "date": "2024-04-12",
        "close": 3.757908,
        "volume": 110
      },
      {
        "date": "2024-04-19",
        "close": 3.775509,
        "volume": 25013
      },
      {
        "date": "2024-04-26",
        "close": 3.775509,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.76197,
        "volume": 25216
      },
      {
        "date": "2024-05-10",
        "close": 3.766032,
        "volume": 24
      },
      {
        "date": "2024-05-17",
        "close": 3.759965,
        "volume": 30142
      },
      {
        "date": "2024-05-24",
        "close": 3.759965,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.759965,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.794607,
        "volume": 5840
      },
      {
        "date": "2024-06-14",
        "close": 3.794151,
        "volume": 250009
      },
      {
        "date": "2024-06-21",
        "close": 3.848392,
        "volume": 24902
      },
      {
        "date": "2024-06-28",
        "close": 3.859788,
        "volume": 29543
      },
      {
        "date": "2024-07-05",
        "close": 3.827425,
        "volume": 41166
      },
      {
        "date": "2024-07-12",
        "close": 3.820588,
        "volume": 47000
      },
      {
        "date": "2024-07-19",
        "close": 3.820588,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.823778,
        "volume": 10531
      },
      {
        "date": "2024-08-02",
        "close": 3.863434,
        "volume": 95906
      },
      {
        "date": "2024-08-09",
        "close": 3.833807,
        "volume": 298508
      },
      {
        "date": "2024-08-16",
        "close": 3.895286,
        "volume": 29642
      },
      {
        "date": "2024-08-23",
        "close": 3.793737,
        "volume": 293731
      },
      {
        "date": "2024-08-30",
        "close": 3.826971,
        "volume": 382884
      },
      {
        "date": "2024-09-06",
        "close": 3.841742,
        "volume": 442577
      },
      {
        "date": "2024-09-13",
        "close": 3.881438,
        "volume": 447491
      },
      {
        "date": "2024-09-20",
        "close": 3.844973,
        "volume": 234
      },
      {
        "date": "2024-09-27",
        "close": 3.839433,
        "volume": 73200
      },
      {
        "date": "2024-10-04",
        "close": 3.887901,
        "volume": 65339
      },
      {
        "date": "2024-10-11",
        "close": 3.888361,
        "volume": 136388
      },
      {
        "date": "2024-10-18",
        "close": 3.916518,
        "volume": 68506
      },
      {
        "date": "2024-10-25",
        "close": 3.89344,
        "volume": 150921
      },
      {
        "date": "2024-11-01",
        "close": 3.87636,
        "volume": 242500
      },
      {
        "date": "2024-11-08",
        "close": 3.930366,
        "volume": 12857
      },
      {
        "date": "2024-11-15",
        "close": 3.955635,
        "volume": 439219
      },
      {
        "date": "2024-11-22",
        "close": 4.031283,
        "volume": 275521
      },
      {
        "date": "2024-11-29",
        "close": 4.00093,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 4.022878,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 4.028015,
        "volume": 265
      },
      {
        "date": "2024-12-20",
        "close": 3.995794,
        "volume": 32468
      },
      {
        "date": "2024-12-27",
        "close": 3.995794,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.04249,
        "volume": 70761
      },
      {
        "date": "2025-01-10",
        "close": 4.047159,
        "volume": 32323
      },
      {
        "date": "2025-01-17",
        "close": 4.060701,
        "volume": 7172
      },
      {
        "date": "2025-01-24",
        "close": 3.981318,
        "volume": 201631
      },
      {
        "date": "2025-01-31",
        "close": 4.050896,
        "volume": 130368
      },
      {
        "date": "2025-02-07",
        "close": 4.094322,
        "volume": 212747
      },
      {
        "date": "2025-02-14",
        "close": 4.046455,
        "volume": 726553
      },
      {
        "date": "2025-02-21",
        "close": 4.065803,
        "volume": 112464
      },
      {
        "date": "2025-02-28",
        "close": 4.126677,
        "volume": 20986
      },
      {
        "date": "2025-03-07",
        "close": 3.946887,
        "volume": 17105
      },
      {
        "date": "2025-03-14",
        "close": 3.928011,
        "volume": 137304
      },
      {
        "date": "2025-03-21",
        "close": 3.976144,
        "volume": 248392
      },
      {
        "date": "2025-03-28",
        "close": 3.983694,
        "volume": 77814
      },
      {
        "date": "2025-04-04",
        "close": 3.978031,
        "volume": 1689811
      },
      {
        "date": "2025-04-11",
        "close": 3.696313,
        "volume": 34797
      },
      {
        "date": "2025-04-18",
        "close": 3.756243,
        "volume": 79192
      },
      {
        "date": "2025-04-25",
        "close": 3.793522,
        "volume": 67792
      },
      {
        "date": "2025-05-02",
        "close": 3.794938,
        "volume": 438165
      },
      {
        "date": "2025-05-09",
        "close": 3.821364,
        "volume": 408306
      },
      {
        "date": "2025-05-16",
        "close": 3.851849,
        "volume": 674987
      },
      {
        "date": "2025-05-23",
        "close": 3.778803,
        "volume": 333796
      },
      {
        "date": "2025-05-30",
        "close": 3.786443,
        "volume": 459141
      },
      {
        "date": "2025-06-06",
        "close": 3.757319,
        "volume": 285149
      },
      {
        "date": "2025-06-13",
        "close": 3.709577,
        "volume": 230509
      },
      {
        "date": "2025-06-20",
        "close": 3.741087,
        "volume": 68864
      },
      {
        "date": "2025-06-27",
        "close": 3.70528,
        "volume": 52440
      },
      {
        "date": "2025-07-04",
        "close": 3.686661,
        "volume": 22782
      },
      {
        "date": "2025-07-11",
        "close": 3.706713,
        "volume": 83172
      },
      {
        "date": "2025-07-18",
        "close": 3.732493,
        "volume": 70565
      },
      {
        "date": "2025-07-25",
        "close": 3.697164,
        "volume": 18380
      },
      {
        "date": "2025-08-01",
        "close": 3.786443,
        "volume": 73251
      },
      {
        "date": "2025-08-08",
        "close": 3.754932,
        "volume": 159812
      },
      {
        "date": "2025-08-15",
        "close": 3.76427,
        "volume": 73666
      },
      {
        "date": "2025-08-22",
        "close": 3.769101,
        "volume": 57854
      },
      {
        "date": "2025-08-29",
        "close": 3.777315,
        "volume": 57442
      },
      {
        "date": "2025-09-05",
        "close": 3.779731,
        "volume": 49618
      },
      {
        "date": "2025-09-12",
        "close": 3.801956,
        "volume": 8364
      },
      {
        "date": "2025-09-19",
        "close": 3.770068,
        "volume": 12361
      },
      {
        "date": "2025-09-26",
        "close": 3.766685,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 3.79181,
        "volume": 1876
      },
      {
        "date": "2025-10-10",
        "close": 3.849788,
        "volume": 48052
      },
      {
        "date": "2025-10-17",
        "close": 3.829013,
        "volume": 2621
      },
      {
        "date": "2025-10-24",
        "close": 3.865733,
        "volume": 104836
      },
      {
        "date": "2025-10-31",
        "close": 3.860901,
        "volume": 25872
      },
      {
        "date": "2025-11-07",
        "close": 3.869115,
        "volume": 6034
      },
      {
        "date": "2025-11-14",
        "close": 3.829313,
        "volume": 2273
      },
      {
        "date": "2025-11-21",
        "close": 3.869395,
        "volume": 58437
      },
      {
        "date": "2025-11-28",
        "close": 3.857175,
        "volume": 4705
      },
      {
        "date": "2025-12-05",
        "close": 3.836645,
        "volume": 2054
      },
      {
        "date": "2025-12-12",
        "close": 3.788253,
        "volume": 1640
      },
      {
        "date": "2025-12-19",
        "close": 3.783365,
        "volume": 55889
      },
      {
        "date": "2025-12-26",
        "close": 3.770656,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 3.781899,
        "volume": 1323
      },
      {
        "date": "2026-01-09",
        "close": 3.823447,
        "volume": 1261088
      },
      {
        "date": "2026-01-16",
        "close": 3.83469,
        "volume": 4394
      },
      {
        "date": "2026-01-23",
        "close": 3.7775,
        "volume": 905
      },
      {
        "date": "2026-01-30",
        "close": 3.751593,
        "volume": 30929
      },
      {
        "date": "2026-02-06",
        "close": 3.784343,
        "volume": 23084
      },
      {
        "date": "2026-02-13",
        "close": 3.78141,
        "volume": 33884
      },
      {
        "date": "2026-02-20",
        "close": 3.844444,
        "volume": 49997
      },
      {
        "date": "2026-02-27",
        "close": 3.824666,
        "volume": 39934
      },
      {
        "date": "2026-03-06",
        "close": 3.870651,
        "volume": 23565
      },
      {
        "date": "2026-03-13",
        "close": 3.890924,
        "volume": 273780
      },
      {
        "date": "2026-03-20",
        "close": 3.858783,
        "volume": 145181
      },
      {
        "date": "2026-03-27",
        "close": 3.849389,
        "volume": 95227
      },
      {
        "date": "2026-04-03",
        "close": 3.868178,
        "volume": 413
      },
      {
        "date": "2026-04-10",
        "close": 3.822688,
        "volume": 1151
      },
      {
        "date": "2026-04-17",
        "close": 3.819227,
        "volume": 1864
      },
      {
        "date": "2026-04-24",
        "close": 3.8484,
        "volume": 1000
      },
      {
        "date": "2026-05-01",
        "close": 3.839499,
        "volume": 1500
      },
      {
        "date": "2026-05-08",
        "close": 3.831588,
        "volume": 165
      },
      {
        "date": "2026-05-15",
        "close": 3.857795,
        "volume": 40057
      },
      {
        "date": "2026-05-22",
        "close": 3.8535,
        "volume": 9186
      },
      {
        "date": "2026-05-29",
        "close": 3.8685,
        "volume": 7113
      },
      {
        "date": "2026-06-05",
        "close": 3.89,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 3.8835,
        "volume": 48578
      },
      {
        "date": "2026-06-19",
        "close": 3.913,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.958,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.9245,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 3.924,
        "volume": 12761
      },
      {
        "date": "2026-07-17",
        "close": 3.9225,
        "volume": 701
      },
      {
        "date": "2026-07-24",
        "close": 3.922,
        "volume": 2210
      },
      {
        "date": "2026-07-31",
        "close": 3.922,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.8805,
        "volume": 770
      }
    ],
    "sharemaestro_context": {
      "trend": 3.860592,
      "fair_value": 3.822209,
      "market_activity": 38.252957,
      "market_dynamics": 0.856358,
      "relative_strength": -13.511993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004875,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.002796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.020073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 8.3e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.001214
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.003132
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.00251
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048338
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.016213
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.001866
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.029505
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015123
      }
    ]
  }
}