{
  "ticker": {
    "uuid": "0760c50a-28c4-4a39-b802-f96e33421d0f",
    "symbol": "002655",
    "name": "Gettop Acoustic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.930881,
    "boundary_margin": 1.27208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.022517,
    "volatility_stability": 1.5644,
    "risk_context": 0.0978,
    "current_regime": {
      "move": 0.896821,
      "interruption": -0.5531,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 127.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.022243,
        "direction_boundary": 12.971156,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314137
      },
      {
        "date": "2023-08-04",
        "close": 13.519276,
        "direction_boundary": 13.099977,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318115
      },
      {
        "date": "2023-08-11",
        "close": 11.998356,
        "direction_boundary": 13.516163,
        "core_momentum": -0.112296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358644
      },
      {
        "date": "2023-08-18",
        "close": 11.153402,
        "direction_boundary": 14.279172,
        "core_momentum": -0.218904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362181
      },
      {
        "date": "2023-08-25",
        "close": 10.616607,
        "direction_boundary": 14.516993,
        "core_momentum": -0.268677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366773
      },
      {
        "date": "2023-09-01",
        "close": 11.43174,
        "direction_boundary": 14.467447,
        "core_momentum": -0.20983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383448
      },
      {
        "date": "2023-09-08",
        "close": 11.769722,
        "direction_boundary": 13.199068,
        "core_momentum": -0.108291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385975
      },
      {
        "date": "2023-09-15",
        "close": 11.421799,
        "direction_boundary": 12.673881,
        "core_momentum": -0.098792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38381
      },
      {
        "date": "2023-09-22",
        "close": 11.461561,
        "direction_boundary": 12.208148,
        "core_momentum": -0.061155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356203
      },
      {
        "date": "2023-09-29",
        "close": 11.511265,
        "direction_boundary": 11.098315,
        "core_momentum": 0.037208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355648
      },
      {
        "date": "2023-10-27",
        "close": 12.296576,
        "direction_boundary": 10.711858,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340339
      },
      {
        "date": "2023-11-03",
        "close": 12.773726,
        "direction_boundary": 10.672219,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334477
      },
      {
        "date": "2023-11-10",
        "close": 12.823429,
        "direction_boundary": 10.543401,
        "core_momentum": 0.216252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332157
      },
      {
        "date": "2023-11-17",
        "close": 13.071946,
        "direction_boundary": 11.663141,
        "core_momentum": 0.120791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326252
      },
      {
        "date": "2023-11-24",
        "close": 13.13159,
        "direction_boundary": 11.336136,
        "core_momentum": 0.158383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2023-12-01",
        "close": 13.13159,
        "direction_boundary": 12.673881,
        "core_momentum": 0.036114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318164
      },
      {
        "date": "2023-12-08",
        "close": 12.952658,
        "direction_boundary": 12.267603,
        "core_momentum": 0.055843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312901
      },
      {
        "date": "2023-12-15",
        "close": 13.171351,
        "direction_boundary": 12.237876,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311425
      },
      {
        "date": "2023-12-22",
        "close": 12.733965,
        "direction_boundary": 12.218056,
        "core_momentum": 0.042225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314718
      },
      {
        "date": "2023-12-29",
        "close": 13.449691,
        "direction_boundary": 11.782053,
        "core_momentum": 0.141541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32366
      },
      {
        "date": "2024-01-05",
        "close": 12.922836,
        "direction_boundary": 10.840675,
        "core_momentum": 0.192069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328296
      },
      {
        "date": "2024-01-12",
        "close": 11.829365,
        "direction_boundary": 11.05868,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350294
      },
      {
        "date": "2024-01-19",
        "close": 11.014232,
        "direction_boundary": 11.246955,
        "core_momentum": -0.020692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349137
      },
      {
        "date": "2024-01-26",
        "close": 10.288566,
        "direction_boundary": 12.168509,
        "core_momentum": -0.154492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352561
      },
      {
        "date": "2024-02-02",
        "close": 8.558894,
        "direction_boundary": 13.278342,
        "core_momentum": -0.355424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417521
      },
      {
        "date": "2024-02-09",
        "close": 8.737825,
        "direction_boundary": 13.446799,
        "core_momentum": -0.350193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413848
      },
      {
        "date": "2024-02-23",
        "close": 9.751772,
        "direction_boundary": 13.298161,
        "core_momentum": -0.266683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42218
      },
      {
        "date": "2024-03-01",
        "close": 10.507259,
        "direction_boundary": 12.485605,
        "core_momentum": -0.15845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426308
      },
      {
        "date": "2024-03-08",
        "close": 10.268684,
        "direction_boundary": 12.614425,
        "core_momentum": -0.185957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422038
      },
      {
        "date": "2024-03-15",
        "close": 10.397912,
        "direction_boundary": 12.584698,
        "core_momentum": -0.173765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2024-03-22",
        "close": 11.103698,
        "direction_boundary": 12.654062,
        "core_momentum": -0.122519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417417
      },
      {
        "date": "2024-03-29",
        "close": 11.044054,
        "direction_boundary": 12.128873,
        "core_momentum": -0.089441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415534
      },
      {
        "date": "2024-04-05",
        "close": 11.163342,
        "direction_boundary": 13.367524,
        "core_momentum": -0.164891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415823
      },
      {
        "date": "2024-04-12",
        "close": 10.258743,
        "direction_boundary": 13.070249,
        "core_momentum": -0.215107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2024-04-19",
        "close": 9.771652,
        "direction_boundary": 13.417071,
        "core_momentum": -0.2717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2024-04-26",
        "close": 10.288566,
        "direction_boundary": 13.199068,
        "core_momentum": -0.220508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2024-05-03",
        "close": 10.795538,
        "direction_boundary": 12.019873,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439328
      },
      {
        "date": "2024-05-10",
        "close": 10.288566,
        "direction_boundary": 11.385683,
        "core_momentum": -0.096359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43868
      },
      {
        "date": "2024-05-17",
        "close": 10.258743,
        "direction_boundary": 11.128043,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438404
      },
      {
        "date": "2024-05-24",
        "close": 9.811415,
        "direction_boundary": 11.712687,
        "core_momentum": -0.162326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439242
      },
      {
        "date": "2024-05-31",
        "close": 11.006404,
        "direction_boundary": 12.346876,
        "core_momentum": -0.108568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472489
      },
      {
        "date": "2024-06-07",
        "close": 11.175886,
        "direction_boundary": 12.218056,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473402
      },
      {
        "date": "2024-06-14",
        "close": 11.355339,
        "direction_boundary": 12.782882,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474246
      },
      {
        "date": "2024-06-21",
        "close": 10.727257,
        "direction_boundary": 12.465787,
        "core_momentum": -0.139464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478451
      },
      {
        "date": "2024-06-28",
        "close": 10.767134,
        "direction_boundary": 12.654062,
        "core_momentum": -0.149116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477218
      },
      {
        "date": "2024-07-05",
        "close": 10.1889,
        "direction_boundary": 12.683789,
        "core_momentum": -0.196699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473377
      },
      {
        "date": "2024-07-12",
        "close": 10.926647,
        "direction_boundary": 12.872065,
        "core_momentum": -0.151135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48418
      },
      {
        "date": "2024-07-19",
        "close": 10.926647,
        "direction_boundary": 12.713517,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469551
      },
      {
        "date": "2024-07-26",
        "close": 10.378321,
        "direction_boundary": 13.549096,
        "core_momentum": -0.234021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46454
      },
      {
        "date": "2024-08-02",
        "close": 10.567743,
        "direction_boundary": 14.05607,
        "core_momentum": -0.248172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455388
      },
      {
        "date": "2024-08-09",
        "close": 10.268656,
        "direction_boundary": 13.022243,
        "core_momentum": -0.211453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372522
      },
      {
        "date": "2024-08-16",
        "close": 10.856861,
        "direction_boundary": 13.519276,
        "core_momentum": -0.196935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378215
      },
      {
        "date": "2024-08-23",
        "close": 10.368351,
        "direction_boundary": 11.998356,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355692
      },
      {
        "date": "2024-08-30",
        "close": 10.707316,
        "direction_boundary": 11.153402,
        "core_momentum": -0.039996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343093
      },
      {
        "date": "2024-09-06",
        "close": 10.119111,
        "direction_boundary": 10.616607,
        "core_momentum": -0.04686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2024-09-13",
        "close": 9.201912,
        "direction_boundary": 11.43174,
        "core_momentum": -0.195056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2024-09-20",
        "close": 9.361425,
        "direction_boundary": 11.769722,
        "core_momentum": -0.204618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361298
      },
      {
        "date": "2024-09-27",
        "close": 10.318504,
        "direction_boundary": 11.421799,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388992
      },
      {
        "date": "2024-10-04",
        "close": 11.355339,
        "direction_boundary": 11.461561,
        "core_momentum": -0.009268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41201
      },
      {
        "date": "2024-10-11",
        "close": 10.936617,
        "direction_boundary": 11.511265,
        "core_momentum": -0.04992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397493
      },
      {
        "date": "2024-10-18",
        "close": 13.498796,
        "direction_boundary": 12.177288,
        "core_momentum": 0.108522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4839
      },
      {
        "date": "2024-10-25",
        "close": 14.874597,
        "direction_boundary": 12.445685,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49524
      },
      {
        "date": "2024-11-01",
        "close": 13.528705,
        "direction_boundary": 12.296576,
        "core_momentum": 0.100201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514937
      },
      {
        "date": "2024-11-08",
        "close": 13.837762,
        "direction_boundary": 12.773726,
        "core_momentum": 0.083299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50864
      },
      {
        "date": "2024-11-15",
        "close": 13.658309,
        "direction_boundary": 12.823429,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509405
      },
      {
        "date": "2024-11-22",
        "close": 13.189739,
        "direction_boundary": 13.071946,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507466
      },
      {
        "date": "2024-11-29",
        "close": 13.060136,
        "direction_boundary": 13.13159,
        "core_momentum": -0.005441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485574
      },
      {
        "date": "2024-12-06",
        "close": 13.080074,
        "direction_boundary": 13.13159,
        "core_momentum": -0.003923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485455
      },
      {
        "date": "2024-12-13",
        "close": 13.837762,
        "direction_boundary": 12.952658,
        "core_momentum": 0.068334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490304
      },
      {
        "date": "2024-12-20",
        "close": 14.007244,
        "direction_boundary": 13.171351,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481406
      },
      {
        "date": "2024-12-27",
        "close": 13.618431,
        "direction_boundary": 12.733965,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484292
      },
      {
        "date": "2025-01-03",
        "close": 11.634487,
        "direction_boundary": 13.449691,
        "core_momentum": -0.134963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530016
      },
      {
        "date": "2025-01-10",
        "close": 10.986465,
        "direction_boundary": 12.922836,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528265
      },
      {
        "date": "2025-01-17",
        "close": 11.584639,
        "direction_boundary": 11.829365,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533315
      },
      {
        "date": "2025-01-24",
        "close": 12.053208,
        "direction_boundary": 11.014232,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529914
      },
      {
        "date": "2025-01-31",
        "close": 11.774061,
        "direction_boundary": 10.288566,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531108
      },
      {
        "date": "2025-02-07",
        "close": 13.299405,
        "direction_boundary": 8.558894,
        "core_momentum": 0.55387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553047
      },
      {
        "date": "2025-02-14",
        "close": 13.448948,
        "direction_boundary": 8.737825,
        "core_momentum": 0.539164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549113
      },
      {
        "date": "2025-02-21",
        "close": 14.027183,
        "direction_boundary": 9.751772,
        "core_momentum": 0.438424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545279
      },
      {
        "date": "2025-02-28",
        "close": 12.661351,
        "direction_boundary": 10.507259,
        "core_momentum": 0.20501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566669
      },
      {
        "date": "2025-03-07",
        "close": 12.910591,
        "direction_boundary": 10.268684,
        "core_momentum": 0.257278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55954
      },
      {
        "date": "2025-03-14",
        "close": 12.591565,
        "direction_boundary": 10.397912,
        "core_momentum": 0.210971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541555
      },
      {
        "date": "2025-03-21",
        "close": 15.103896,
        "direction_boundary": 11.103698,
        "core_momentum": 0.360258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590634
      },
      {
        "date": "2025-03-28",
        "close": 15.014172,
        "direction_boundary": 11.044054,
        "core_momentum": 0.35948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580302
      },
      {
        "date": "2025-04-04",
        "close": 13.339283,
        "direction_boundary": 11.163342,
        "core_momentum": 0.194918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596004
      },
      {
        "date": "2025-04-11",
        "close": 12.152904,
        "direction_boundary": 10.258743,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609007
      },
      {
        "date": "2025-04-18",
        "close": 11.933575,
        "direction_boundary": 9.771652,
        "core_momentum": 0.221244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531632
      },
      {
        "date": "2025-04-25",
        "close": 12.23266,
        "direction_boundary": 10.288566,
        "core_momentum": 0.188957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513075
      },
      {
        "date": "2025-05-02",
        "close": 12.771017,
        "direction_boundary": 10.795538,
        "core_momentum": 0.18299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501649
      },
      {
        "date": "2025-05-09",
        "close": 12.990348,
        "direction_boundary": 10.288566,
        "core_momentum": 0.2626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501159
      },
      {
        "date": "2025-05-16",
        "close": 13.090043,
        "direction_boundary": 10.258743,
        "core_momentum": 0.275989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501103
      },
      {
        "date": "2025-05-23",
        "close": 12.651382,
        "direction_boundary": 9.811415,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500995
      },
      {
        "date": "2025-05-30",
        "close": 12.501184,
        "direction_boundary": 11.006404,
        "core_momentum": 0.13581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501072
      },
      {
        "date": "2025-06-06",
        "close": 12.581128,
        "direction_boundary": 11.175886,
        "core_momentum": 0.125739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501179
      },
      {
        "date": "2025-06-13",
        "close": 12.201396,
        "direction_boundary": 11.355339,
        "core_momentum": 0.074507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495595
      },
      {
        "date": "2025-06-20",
        "close": 12.371276,
        "direction_boundary": 10.727257,
        "core_momentum": 0.153256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495714
      },
      {
        "date": "2025-06-27",
        "close": 12.810966,
        "direction_boundary": 10.767134,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49748
      },
      {
        "date": "2025-07-04",
        "close": 12.920889,
        "direction_boundary": 10.1889,
        "core_momentum": 0.268134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444401
      },
      {
        "date": "2025-07-11",
        "close": 13.190698,
        "direction_boundary": 10.926647,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43595
      },
      {
        "date": "2025-07-18",
        "close": 13.090769,
        "direction_boundary": 10.926647,
        "core_momentum": 0.198059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431241
      },
      {
        "date": "2025-07-25",
        "close": 13.160719,
        "direction_boundary": 10.378321,
        "core_momentum": 0.268097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428294
      },
      {
        "date": "2025-08-01",
        "close": 12.930881,
        "direction_boundary": 10.567743,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427642
      },
      {
        "date": "2025-08-08",
        "close": 13.50048,
        "direction_boundary": 10.268656,
        "core_momentum": 0.314727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396953
      },
      {
        "date": "2025-08-15",
        "close": 13.750303,
        "direction_boundary": 10.856861,
        "core_momentum": 0.266508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397459
      },
      {
        "date": "2025-08-22",
        "close": 14.479789,
        "direction_boundary": 10.368351,
        "core_momentum": 0.396537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399667
      },
      {
        "date": "2025-08-29",
        "close": 14.389852,
        "direction_boundary": 10.707316,
        "core_momentum": 0.343927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370999
      },
      {
        "date": "2025-09-05",
        "close": 13.850232,
        "direction_boundary": 10.119111,
        "core_momentum": 0.36872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2025-09-12",
        "close": 14.130035,
        "direction_boundary": 9.201912,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2025-09-19",
        "close": 13.800268,
        "direction_boundary": 9.361425,
        "core_momentum": 0.474163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273687
      },
      {
        "date": "2025-09-26",
        "close": 13.40055,
        "direction_boundary": 10.318504,
        "core_momentum": 0.298691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276032
      },
      {
        "date": "2025-10-03",
        "close": 13.680352,
        "direction_boundary": 11.355339,
        "core_momentum": 0.204751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2025-10-10",
        "close": 13.320606,
        "direction_boundary": 10.936617,
        "core_momentum": 0.217982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2025-10-17",
        "close": 12.051501,
        "direction_boundary": 13.498796,
        "core_momentum": -0.107217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231318
      },
      {
        "date": "2025-10-24",
        "close": 12.751008,
        "direction_boundary": 14.874597,
        "core_momentum": -0.142766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241917
      },
      {
        "date": "2025-10-31",
        "close": 12.501184,
        "direction_boundary": 13.528705,
        "core_momentum": -0.075951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235997
      },
      {
        "date": "2025-11-07",
        "close": 12.491191,
        "direction_boundary": 13.837762,
        "core_momentum": -0.097311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234591
      },
      {
        "date": "2025-11-14",
        "close": 12.541156,
        "direction_boundary": 13.658309,
        "core_momentum": -0.081793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234361
      },
      {
        "date": "2025-11-21",
        "close": 11.691754,
        "direction_boundary": 13.189739,
        "core_momentum": -0.113572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2492
      },
      {
        "date": "2025-11-28",
        "close": 12.321311,
        "direction_boundary": 13.060136,
        "core_momentum": -0.056571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260345
      },
      {
        "date": "2025-12-05",
        "close": 12.810966,
        "direction_boundary": 13.080074,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265944
      },
      {
        "date": "2025-12-12",
        "close": 12.35129,
        "direction_boundary": 13.837762,
        "core_momentum": -0.107421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267455
      },
      {
        "date": "2025-12-19",
        "close": 12.071487,
        "direction_boundary": 14.007244,
        "core_momentum": -0.138197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268636
      },
      {
        "date": "2025-12-26",
        "close": 12.631093,
        "direction_boundary": 13.618431,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271778
      },
      {
        "date": "2026-01-02",
        "close": 12.910895,
        "direction_boundary": 11.634487,
        "core_momentum": 0.109709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2733
      },
      {
        "date": "2026-01-09",
        "close": 13.190698,
        "direction_boundary": 10.986465,
        "core_momentum": 0.200632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273419
      },
      {
        "date": "2026-01-16",
        "close": 13.140733,
        "direction_boundary": 11.584639,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273258
      },
      {
        "date": "2026-01-23",
        "close": 13.480494,
        "direction_boundary": 12.053208,
        "core_momentum": 0.118415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2026-01-30",
        "close": 12.870923,
        "direction_boundary": 11.774061,
        "core_momentum": 0.093159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282095
      },
      {
        "date": "2026-02-06",
        "close": 12.621099,
        "direction_boundary": 13.299405,
        "core_momentum": -0.051003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276193
      },
      {
        "date": "2026-02-13",
        "close": 15.489077,
        "direction_boundary": 13.448948,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2026-02-27",
        "close": 17.107937,
        "direction_boundary": 14.027183,
        "core_momentum": 0.219627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414844
      },
      {
        "date": "2026-03-06",
        "close": 16.84812,
        "direction_boundary": 12.661351,
        "core_momentum": 0.330673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415588
      },
      {
        "date": "2026-03-13",
        "close": 16.758183,
        "direction_boundary": 12.910591,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411057
      },
      {
        "date": "2026-03-20",
        "close": 17.207865,
        "direction_boundary": 12.591565,
        "core_momentum": 0.366618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411555
      },
      {
        "date": "2026-03-27",
        "close": 17.647554,
        "direction_boundary": 15.103896,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40972
      },
      {
        "date": "2026-04-03",
        "close": 18.736786,
        "direction_boundary": 15.014172,
        "core_momentum": 0.24794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411492
      },
      {
        "date": "2026-04-10",
        "close": 21.564793,
        "direction_boundary": 13.339283,
        "core_momentum": 0.616638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448
      },
      {
        "date": "2026-04-17",
        "close": 22.893854,
        "direction_boundary": 12.152904,
        "core_momentum": 0.883818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447
      },
      {
        "date": "2026-04-24",
        "close": 25.132277,
        "direction_boundary": 11.933575,
        "core_momentum": 1.106014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422105
      },
      {
        "date": "2026-05-01",
        "close": 31.497787,
        "direction_boundary": 12.23266,
        "core_momentum": 1.574893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502385
      },
      {
        "date": "2026-05-08",
        "close": 39.36224,
        "direction_boundary": 12.771017,
        "core_momentum": 2.082154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559174
      },
      {
        "date": "2026-05-15",
        "close": 37.383636,
        "direction_boundary": 12.990348,
        "core_momentum": 1.877801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571625
      },
      {
        "date": "2026-05-22",
        "close": 35.075264,
        "direction_boundary": 13.090043,
        "core_momentum": 1.679538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588148
      },
      {
        "date": "2026-05-29",
        "close": 40.52,
        "direction_boundary": 12.651382,
        "core_momentum": 2.202812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583317
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "direction_boundary": 12.501184,
        "core_momentum": 2.022114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605661
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "direction_boundary": 12.581128,
        "core_momentum": 1.638873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651158
      },
      {
        "date": "2026-06-19",
        "close": 42.610001,
        "direction_boundary": 12.201396,
        "core_momentum": 2.492223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705457
      },
      {
        "date": "2026-06-26",
        "close": 51.130001,
        "direction_boundary": 12.371276,
        "core_momentum": 3.132961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721624
      },
      {
        "date": "2026-07-03",
        "close": 40.689999,
        "direction_boundary": 12.810966,
        "core_momentum": 2.176185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82218
      },
      {
        "date": "2026-07-10",
        "close": 36.77,
        "direction_boundary": 12.920889,
        "core_momentum": 1.845779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846493
      },
      {
        "date": "2026-07-17",
        "close": 28.57,
        "direction_boundary": 13.190698,
        "core_momentum": 1.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938766
      },
      {
        "date": "2026-07-24",
        "close": 25.459999,
        "direction_boundary": 13.090769,
        "core_momentum": 0.944882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959226
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "direction_boundary": 13.160719,
        "core_momentum": 0.736227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976952
      },
      {
        "date": "2026-08-07",
        "close": 29.379999,
        "direction_boundary": 12.930881,
        "core_momentum": 1.27208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022517
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.022243,
        "volume": 113671192
      },
      {
        "date": "2023-08-04",
        "close": 13.519276,
        "volume": 56353493
      },
      {
        "date": "2023-08-11",
        "close": 11.998356,
        "volume": 51796400
      },
      {
        "date": "2023-08-18",
        "close": 11.153402,
        "volume": 25776954
      },
      {
        "date": "2023-08-25",
        "close": 10.616607,
        "volume": 23544104
      },
      {
        "date": "2023-09-01",
        "close": 11.43174,
        "volume": 25723417
      },
      {
        "date": "2023-09-08",
        "close": 11.769722,
        "volume": 27051386
      },
      {
        "date": "2023-09-15",
        "close": 11.421799,
        "volume": 17202553
      },
      {
        "date": "2023-09-22",
        "close": 11.461561,
        "volume": 16463901
      },
      {
        "date": "2023-09-29",
        "close": 11.511265,
        "volume": 15928707
      },
      {
        "date": "2023-10-13",
        "close": 12.177288,
        "volume": 26552718
      },
      {
        "date": "2023-10-20",
        "close": 12.445685,
        "volume": 130391038
      },
      {
        "date": "2023-10-27",
        "close": 12.296576,
        "volume": 62219474
      },
      {
        "date": "2023-11-03",
        "close": 12.773726,
        "volume": 47316072
      },
      {
        "date": "2023-11-10",
        "close": 12.823429,
        "volume": 49676169
      },
      {
        "date": "2023-11-17",
        "close": 13.071946,
        "volume": 34707730
      },
      {
        "date": "2023-11-24",
        "close": 13.13159,
        "volume": 77906453
      },
      {
        "date": "2023-12-01",
        "close": 13.13159,
        "volume": 91184674
      },
      {
        "date": "2023-12-08",
        "close": 12.952658,
        "volume": 49828138
      },
      {
        "date": "2023-12-15",
        "close": 13.171351,
        "volume": 62644692
      },
      {
        "date": "2023-12-22",
        "close": 12.733965,
        "volume": 81932176
      },
      {
        "date": "2023-12-29",
        "close": 13.449691,
        "volume": 61894830
      },
      {
        "date": "2024-01-05",
        "close": 12.922836,
        "volume": 75232046
      },
      {
        "date": "2024-01-12",
        "close": 11.829365,
        "volume": 44554480
      },
      {
        "date": "2024-01-19",
        "close": 11.014232,
        "volume": 25067367
      },
      {
        "date": "2024-01-26",
        "close": 10.288566,
        "volume": 42831015
      },
      {
        "date": "2024-02-02",
        "close": 8.558894,
        "volume": 31898980
      },
      {
        "date": "2024-02-09",
        "close": 8.737825,
        "volume": 41249627
      },
      {
        "date": "2024-02-23",
        "close": 9.751772,
        "volume": 36243602
      },
      {
        "date": "2024-03-01",
        "close": 10.507259,
        "volume": 50647453
      },
      {
        "date": "2024-03-08",
        "close": 10.268684,
        "volume": 45035415
      },
      {
        "date": "2024-03-15",
        "close": 10.397912,
        "volume": 30244178
      },
      {
        "date": "2024-03-22",
        "close": 11.103698,
        "volume": 57512334
      },
      {
        "date": "2024-03-29",
        "close": 11.044054,
        "volume": 35112270
      },
      {
        "date": "2024-04-05",
        "close": 11.163342,
        "volume": 29289995
      },
      {
        "date": "2024-04-12",
        "close": 10.258743,
        "volume": 33811105
      },
      {
        "date": "2024-04-19",
        "close": 9.771652,
        "volume": 45554806
      },
      {
        "date": "2024-04-26",
        "close": 10.288566,
        "volume": 31036004
      },
      {
        "date": "2024-05-03",
        "close": 10.795538,
        "volume": 13719200
      },
      {
        "date": "2024-05-10",
        "close": 10.288566,
        "volume": 28052861
      },
      {
        "date": "2024-05-17",
        "close": 10.258743,
        "volume": 31202352
      },
      {
        "date": "2024-05-24",
        "close": 9.811415,
        "volume": 23744949
      },
      {
        "date": "2024-05-31",
        "close": 11.006404,
        "volume": 100006578
      },
      {
        "date": "2024-06-07",
        "close": 11.175886,
        "volume": 163466120
      },
      {
        "date": "2024-06-14",
        "close": 11.355339,
        "volume": 130424612
      },
      {
        "date": "2024-06-21",
        "close": 10.727257,
        "volume": 82790626
      },
      {
        "date": "2024-06-28",
        "close": 10.767134,
        "volume": 76673900
      },
      {
        "date": "2024-07-05",
        "close": 10.1889,
        "volume": 47127250
      },
      {
        "date": "2024-07-12",
        "close": 10.926647,
        "volume": 65795451
      },
      {
        "date": "2024-07-19",
        "close": 10.926647,
        "volume": 62590106
      },
      {
        "date": "2024-07-26",
        "close": 10.378321,
        "volume": 39868473
      },
      {
        "date": "2024-08-02",
        "close": 10.567743,
        "volume": 66421477
      },
      {
        "date": "2024-08-09",
        "close": 10.268656,
        "volume": 32737700
      },
      {
        "date": "2024-08-16",
        "close": 10.856861,
        "volume": 55030317
      },
      {
        "date": "2024-08-23",
        "close": 10.368351,
        "volume": 42903253
      },
      {
        "date": "2024-08-30",
        "close": 10.707316,
        "volume": 53323057
      },
      {
        "date": "2024-09-06",
        "close": 10.119111,
        "volume": 40084800
      },
      {
        "date": "2024-09-13",
        "close": 9.201912,
        "volume": 37085000
      },
      {
        "date": "2024-09-20",
        "close": 9.361425,
        "volume": 13942050
      },
      {
        "date": "2024-09-27",
        "close": 10.318504,
        "volume": 44211089
      },
      {
        "date": "2024-10-04",
        "close": 11.355339,
        "volume": 27223056
      },
      {
        "date": "2024-10-11",
        "close": 10.936617,
        "volume": 92642391
      },
      {
        "date": "2024-10-18",
        "close": 13.498796,
        "volume": 176887511
      },
      {
        "date": "2024-10-25",
        "close": 14.874597,
        "volume": 175574446
      },
      {
        "date": "2024-11-01",
        "close": 13.528705,
        "volume": 115869183
      },
      {
        "date": "2024-11-08",
        "close": 13.837762,
        "volume": 74175089
      },
      {
        "date": "2024-11-15",
        "close": 13.658309,
        "volume": 97112509
      },
      {
        "date": "2024-11-22",
        "close": 13.189739,
        "volume": 71405569
      },
      {
        "date": "2024-11-29",
        "close": 13.060136,
        "volume": 46773800
      },
      {
        "date": "2024-12-06",
        "close": 13.080074,
        "volume": 48008033
      },
      {
        "date": "2024-12-13",
        "close": 13.837762,
        "volume": 92149155
      },
      {
        "date": "2024-12-20",
        "close": 14.007244,
        "volume": 73918106
      },
      {
        "date": "2024-12-27",
        "close": 13.618431,
        "volume": 74981068
      },
      {
        "date": "2025-01-03",
        "close": 11.634487,
        "volume": 55813301
      },
      {
        "date": "2025-01-10",
        "close": 10.986465,
        "volume": 47793680
      },
      {
        "date": "2025-01-17",
        "close": 11.584639,
        "volume": 39595704
      },
      {
        "date": "2025-01-24",
        "close": 12.053208,
        "volume": 40753900
      },
      {
        "date": "2025-01-31",
        "close": 11.774061,
        "volume": 5575300
      },
      {
        "date": "2025-02-07",
        "close": 13.299405,
        "volume": 52707011
      },
      {
        "date": "2025-02-14",
        "close": 13.448948,
        "volume": 101665024
      },
      {
        "date": "2025-02-21",
        "close": 14.027183,
        "volume": 96012372
      },
      {
        "date": "2025-02-28",
        "close": 12.661351,
        "volume": 64592107
      },
      {
        "date": "2025-03-07",
        "close": 12.910591,
        "volume": 50485501
      },
      {
        "date": "2025-03-14",
        "close": 12.591565,
        "volume": 69636108
      },
      {
        "date": "2025-03-21",
        "close": 15.103896,
        "volume": 290352688
      },
      {
        "date": "2025-03-28",
        "close": 15.014172,
        "volume": 434061203
      },
      {
        "date": "2025-04-04",
        "close": 13.339283,
        "volume": 402841742
      },
      {
        "date": "2025-04-11",
        "close": 12.152904,
        "volume": 222667562
      },
      {
        "date": "2025-04-18",
        "close": 11.933575,
        "volume": 142467948
      },
      {
        "date": "2025-04-25",
        "close": 12.23266,
        "volume": 83268964
      },
      {
        "date": "2025-05-02",
        "close": 12.771017,
        "volume": 64554399
      },
      {
        "date": "2025-05-09",
        "close": 12.990348,
        "volume": 95213416
      },
      {
        "date": "2025-05-16",
        "close": 13.090043,
        "volume": 91801118
      },
      {
        "date": "2025-05-23",
        "close": 12.651382,
        "volume": 73670641
      },
      {
        "date": "2025-05-30",
        "close": 12.501184,
        "volume": 52165776
      },
      {
        "date": "2025-06-06",
        "close": 12.581128,
        "volume": 34670688
      },
      {
        "date": "2025-06-13",
        "close": 12.201396,
        "volume": 52034853
      },
      {
        "date": "2025-06-20",
        "close": 12.371276,
        "volume": 62381337
      },
      {
        "date": "2025-06-27",
        "close": 12.810966,
        "volume": 59338691
      },
      {
        "date": "2025-07-04",
        "close": 12.920889,
        "volume": 75615490
      },
      {
        "date": "2025-07-11",
        "close": 13.190698,
        "volume": 92713942
      },
      {
        "date": "2025-07-18",
        "close": 13.090769,
        "volume": 59515668
      },
      {
        "date": "2025-07-25",
        "close": 13.160719,
        "volume": 61059315
      },
      {
        "date": "2025-08-01",
        "close": 12.930881,
        "volume": 61744687
      },
      {
        "date": "2025-08-08",
        "close": 13.50048,
        "volume": 95849872
      },
      {
        "date": "2025-08-15",
        "close": 13.750303,
        "volume": 100443320
      },
      {
        "date": "2025-08-22",
        "close": 14.479789,
        "volume": 146595732
      },
      {
        "date": "2025-08-29",
        "close": 14.389852,
        "volume": 131020007
      },
      {
        "date": "2025-09-05",
        "close": 13.850232,
        "volume": 110631702
      },
      {
        "date": "2025-09-12",
        "close": 14.130035,
        "volume": 80516901
      },
      {
        "date": "2025-09-19",
        "close": 13.800268,
        "volume": 69362028
      },
      {
        "date": "2025-09-26",
        "close": 13.40055,
        "volume": 82076533
      },
      {
        "date": "2025-10-03",
        "close": 13.680352,
        "volume": 33229300
      },
      {
        "date": "2025-10-10",
        "close": 13.320606,
        "volume": 32661700
      },
      {
        "date": "2025-10-17",
        "close": 12.051501,
        "volume": 71735100
      },
      {
        "date": "2025-10-24",
        "close": 12.751008,
        "volume": 41490784
      },
      {
        "date": "2025-10-31",
        "close": 12.501184,
        "volume": 43313709
      },
      {
        "date": "2025-11-07",
        "close": 12.491191,
        "volume": 33254255
      },
      {
        "date": "2025-11-14",
        "close": 12.541156,
        "volume": 60949809
      },
      {
        "date": "2025-11-21",
        "close": 11.691754,
        "volume": 47312945
      },
      {
        "date": "2025-11-28",
        "close": 12.321311,
        "volume": 69133976
      },
      {
        "date": "2025-12-05",
        "close": 12.810966,
        "volume": 208970273
      },
      {
        "date": "2025-12-12",
        "close": 12.35129,
        "volume": 74654544
      },
      {
        "date": "2025-12-19",
        "close": 12.071487,
        "volume": 49088761
      },
      {
        "date": "2025-12-26",
        "close": 12.631093,
        "volume": 77489045
      },
      {
        "date": "2026-01-02",
        "close": 12.910895,
        "volume": 45736957
      },
      {
        "date": "2026-01-09",
        "close": 13.190698,
        "volume": 63279215
      },
      {
        "date": "2026-01-16",
        "close": 13.140733,
        "volume": 76502082
      },
      {
        "date": "2026-01-23",
        "close": 13.480494,
        "volume": 72824367
      },
      {
        "date": "2026-01-30",
        "close": 12.870923,
        "volume": 69815203
      },
      {
        "date": "2026-02-06",
        "close": 12.621099,
        "volume": 45044984
      },
      {
        "date": "2026-02-13",
        "close": 15.489077,
        "volume": 252415838
      },
      {
        "date": "2026-02-27",
        "close": 17.107937,
        "volume": 164637610
      },
      {
        "date": "2026-03-06",
        "close": 16.84812,
        "volume": 222411240
      },
      {
        "date": "2026-03-13",
        "close": 16.758183,
        "volume": 127229659
      },
      {
        "date": "2026-03-20",
        "close": 17.207865,
        "volume": 155772612
      },
      {
        "date": "2026-03-27",
        "close": 17.647554,
        "volume": 123924048
      },
      {
        "date": "2026-04-03",
        "close": 18.736786,
        "volume": 202657550
      },
      {
        "date": "2026-04-10",
        "close": 21.564793,
        "volume": 224398008
      },
      {
        "date": "2026-04-17",
        "close": 22.893854,
        "volume": 217355363
      },
      {
        "date": "2026-04-24",
        "close": 25.132277,
        "volume": 203144040
      },
      {
        "date": "2026-05-01",
        "close": 31.497787,
        "volume": 258427679
      },
      {
        "date": "2026-05-08",
        "close": 39.36224,
        "volume": 119791111
      },
      {
        "date": "2026-05-15",
        "close": 37.383636,
        "volume": 336983729
      },
      {
        "date": "2026-05-22",
        "close": 35.075264,
        "volume": 209906735
      },
      {
        "date": "2026-05-29",
        "close": 40.52,
        "volume": 282866679
      },
      {
        "date": "2026-06-05",
        "close": 37.779999,
        "volume": 51130359
      },
      {
        "date": "2026-06-12",
        "close": 33.200001,
        "volume": 20691485
      },
      {
        "date": "2026-06-19",
        "close": 42.610001,
        "volume": 128800055
      },
      {
        "date": "2026-06-26",
        "close": 51.130001,
        "volume": 37892909
      },
      {
        "date": "2026-07-03",
        "close": 40.689999,
        "volume": 23809212
      },
      {
        "date": "2026-07-10",
        "close": 36.77,
        "volume": 106489244
      },
      {
        "date": "2026-07-17",
        "close": 28.57,
        "volume": 120685141
      },
      {
        "date": "2026-07-24",
        "close": 25.459999,
        "volume": 141061647
      },
      {
        "date": "2026-07-31",
        "close": 22.85,
        "volume": 136839272
      },
      {
        "date": "2026-08-07",
        "close": 29.379999,
        "volume": 157117972
      }
    ],
    "sharemaestro_context": {
      "trend": 26.232311,
      "fair_value": 14.828466,
      "market_activity": 28.84114,
      "market_dynamics": -0.844623,
      "relative_strength": 41.63621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021581,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019084,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.007794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.12621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.037995
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.007047
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.022895
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.001527
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.01585
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.004285
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.10515
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.048093
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.003096
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.896821
      }
    ]
  }
}