{
  "ticker": {
    "uuid": "0765af09-f47e-4b5c-9f01-afb0f902dad5",
    "symbol": "ETHD",
    "name": "PROSHARES ULTRASHORT ETHER ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.281526,
    "boundary_margin": 0.218629,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.951666,
    "volatility_stability": 1.0339,
    "risk_context": 0.1051,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.777,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 153.345474,
        "direction_boundary": 304.877876,
        "core_momentum": -0.497027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.451186
      },
      {
        "date": "2025-06-13",
        "close": 142.972929,
        "direction_boundary": 356.001332,
        "core_momentum": -0.598392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.45349
      },
      {
        "date": "2025-06-20",
        "close": 154.653723,
        "direction_boundary": 326.930879,
        "core_momentum": -0.526953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422622
      },
      {
        "date": "2025-06-27",
        "close": 152.411011,
        "direction_boundary": 353.090485,
        "core_momentum": -0.568351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419664
      },
      {
        "date": "2025-07-04",
        "close": 129.490838,
        "direction_boundary": 436.877388,
        "core_momentum": -0.703599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419112
      },
      {
        "date": "2025-07-11",
        "close": 92.660487,
        "direction_boundary": 400.692857,
        "core_momentum": -0.768749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.462568
      },
      {
        "date": "2025-07-18",
        "close": 63.332615,
        "direction_boundary": 302.652389,
        "core_momentum": -0.790741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527206
      },
      {
        "date": "2025-07-25",
        "close": 59.435223,
        "direction_boundary": 344.230593,
        "core_momentum": -0.827339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514963
      },
      {
        "date": "2025-08-01",
        "close": 63.819789,
        "direction_boundary": 405.384132,
        "core_momentum": -0.84257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52069
      },
      {
        "date": "2025-08-08",
        "close": 46.281526,
        "direction_boundary": 470.652509,
        "core_momentum": -0.901665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431969
      },
      {
        "date": "2025-08-15",
        "close": 38.389308,
        "direction_boundary": 453.659775,
        "core_momentum": -0.915379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440215
      },
      {
        "date": "2025-08-22",
        "close": 28.840698,
        "direction_boundary": 409.030329,
        "core_momentum": -0.92949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.457676
      },
      {
        "date": "2025-08-29",
        "close": 34.97909,
        "direction_boundary": 489.202169,
        "core_momentum": -0.928498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401263
      },
      {
        "date": "2025-09-05",
        "close": 34.697192,
        "direction_boundary": 614.904948,
        "core_momentum": -0.943573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392451
      },
      {
        "date": "2025-09-12",
        "close": 29.531599,
        "direction_boundary": 514.784943,
        "core_momentum": -0.942633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353589
      },
      {
        "date": "2025-09-19",
        "close": 32.455519,
        "direction_boundary": 451.379109,
        "core_momentum": -0.928097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37889
      },
      {
        "date": "2025-09-26",
        "close": 38.400825,
        "direction_boundary": 394.926136,
        "core_momentum": -0.902765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406832
      },
      {
        "date": "2025-10-03",
        "close": 30.05504,
        "direction_boundary": 481.536695,
        "core_momentum": -0.937585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406722
      },
      {
        "date": "2025-10-10",
        "close": 37.276056,
        "direction_boundary": 468.702722,
        "core_momentum": -0.92047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433216
      },
      {
        "date": "2025-10-17",
        "close": 39.910751,
        "direction_boundary": 397.327816,
        "core_momentum": -0.899552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448759
      },
      {
        "date": "2025-10-24",
        "close": 37.373637,
        "direction_boundary": 454.667909,
        "core_momentum": -0.9178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421012
      },
      {
        "date": "2025-10-31",
        "close": 36.788149,
        "direction_boundary": 413.873142,
        "core_momentum": -0.911112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422508
      },
      {
        "date": "2025-11-07",
        "close": 42.784665,
        "direction_boundary": 281.391764,
        "core_momentum": -0.847953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224515
      },
      {
        "date": "2025-11-14",
        "close": 51.087626,
        "direction_boundary": 237.619712,
        "core_momentum": -0.785003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231094
      },
      {
        "date": "2025-11-21",
        "close": 65.485935,
        "direction_boundary": 203.074869,
        "core_momentum": -0.677528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292723
      },
      {
        "date": "2025-11-28",
        "close": 51.722558,
        "direction_boundary": 163.832538,
        "core_momentum": -0.684296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.323334
      },
      {
        "date": "2025-12-05",
        "close": 49.33912,
        "direction_boundary": 125.717858,
        "core_momentum": -0.607541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314709
      },
      {
        "date": "2025-12-12",
        "close": 46.310981,
        "direction_boundary": 132.62458,
        "core_momentum": -0.650811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314473
      },
      {
        "date": "2025-12-19",
        "close": 47.551541,
        "direction_boundary": 166.071738,
        "core_momentum": -0.713669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306774
      },
      {
        "date": "2025-12-26",
        "close": 49.727061,
        "direction_boundary": 176.599718,
        "core_momentum": -0.718419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312147
      },
      {
        "date": "2026-01-02",
        "close": 43.494082,
        "direction_boundary": 149.671392,
        "core_momentum": -0.709403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.307449
      },
      {
        "date": "2026-01-09",
        "close": 44.812972,
        "direction_boundary": 179.652639,
        "core_momentum": -0.750558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.240228
      },
      {
        "date": "2026-01-16",
        "close": 38.257598,
        "direction_boundary": 148.105792,
        "core_momentum": -0.741687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148746
      },
      {
        "date": "2026-01-23",
        "close": 46.893889,
        "direction_boundary": 164.231476,
        "core_momentum": -0.714465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18728
      },
      {
        "date": "2026-01-30",
        "close": 55.198015,
        "direction_boundary": 167.362676,
        "core_momentum": -0.670189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.206386
      },
      {
        "date": "2026-02-06",
        "close": 81.234352,
        "direction_boundary": 249.869814,
        "core_momentum": -0.674893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234817
      },
      {
        "date": "2026-02-13",
        "close": 79.14916,
        "direction_boundary": 221.923848,
        "core_momentum": -0.64335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200121
      },
      {
        "date": "2026-02-20",
        "close": 84.915253,
        "direction_boundary": 236.953611,
        "core_momentum": -0.641638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.112281
      },
      {
        "date": "2026-02-27",
        "close": 83.946079,
        "direction_boundary": 324.00099,
        "core_momentum": -0.740908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092571
      },
      {
        "date": "2026-03-06",
        "close": 75.602853,
        "direction_boundary": 340.361514,
        "core_momentum": -0.777875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108056
      },
      {
        "date": "2026-03-13",
        "close": 66.791844,
        "direction_boundary": 394.218165,
        "core_momentum": -0.830571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096336
      },
      {
        "date": "2026-03-20",
        "close": 61.776961,
        "direction_boundary": 374.256761,
        "core_momentum": -0.834934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102577
      },
      {
        "date": "2026-03-27",
        "close": 70.05851,
        "direction_boundary": 404.551127,
        "core_momentum": -0.826824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093069
      },
      {
        "date": "2026-04-03",
        "close": 64.44298,
        "direction_boundary": 426.559887,
        "core_momentum": -0.848924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035239
      },
      {
        "date": "2026-04-10",
        "close": 53.362784,
        "direction_boundary": 495.001703,
        "core_momentum": -0.892197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.041651
      },
      {
        "date": "2026-04-17",
        "close": 45.689573,
        "direction_boundary": 482.324224,
        "core_momentum": -0.905272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.064144
      },
      {
        "date": "2026-04-24",
        "close": 49.426267,
        "direction_boundary": 359.940977,
        "core_momentum": -0.862682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063735
      },
      {
        "date": "2026-05-01",
        "close": 48.927393,
        "direction_boundary": 348.322842,
        "core_momentum": -0.859534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063482
      },
      {
        "date": "2026-05-08",
        "close": 48.456938,
        "direction_boundary": 185.588613,
        "core_momentum": -0.738901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.044337
      },
      {
        "date": "2026-05-15",
        "close": 52.3578,
        "direction_boundary": 143.826586,
        "core_momentum": -0.635966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020225
      },
      {
        "date": "2026-05-22",
        "close": 60.345745,
        "direction_boundary": 146.212987,
        "core_momentum": -0.587275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978476
      },
      {
        "date": "2026-05-29",
        "close": 63.119474,
        "direction_boundary": 143.643017,
        "core_momentum": -0.560581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.920641
      },
      {
        "date": "2026-06-05",
        "close": 98.122215,
        "direction_boundary": 153.345474,
        "core_momentum": -0.360123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.095039
      },
      {
        "date": "2026-06-12",
        "close": 86.021194,
        "direction_boundary": 142.972929,
        "core_momentum": -0.398339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.110224
      },
      {
        "date": "2026-06-19",
        "close": 79.480367,
        "direction_boundary": 154.653723,
        "core_momentum": -0.486075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119332
      },
      {
        "date": "2026-06-26",
        "close": 92.052092,
        "direction_boundary": 152.411011,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132765
      },
      {
        "date": "2026-07-03",
        "close": 75.375967,
        "direction_boundary": 129.490838,
        "core_momentum": -0.417905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154595
      },
      {
        "date": "2026-07-10",
        "close": 67.156314,
        "direction_boundary": 92.660487,
        "core_momentum": -0.275243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169889
      },
      {
        "date": "2026-07-17",
        "close": 62.414954,
        "direction_boundary": 63.332615,
        "core_momentum": -0.01449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.150432
      },
      {
        "date": "2026-07-24",
        "close": 60.734103,
        "direction_boundary": 59.435223,
        "core_momentum": 0.021854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12045
      },
      {
        "date": "2026-07-31",
        "close": 59.733365,
        "direction_boundary": 63.819789,
        "core_momentum": -0.064031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.098845
      },
      {
        "date": "2026-08-07",
        "close": 56.4,
        "direction_boundary": 46.281526,
        "core_momentum": 0.218629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951666
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 304.877876,
        "volume": 1109
      },
      {
        "date": "2024-06-14",
        "close": 356.001332,
        "volume": 6934
      },
      {
        "date": "2024-06-21",
        "close": 326.930879,
        "volume": 19466
      },
      {
        "date": "2024-06-28",
        "close": 353.090485,
        "volume": 28914
      },
      {
        "date": "2024-07-05",
        "close": 436.877388,
        "volume": 18841
      },
      {
        "date": "2024-07-12",
        "close": 400.692857,
        "volume": 28381
      },
      {
        "date": "2024-07-19",
        "close": 302.652389,
        "volume": 29965
      },
      {
        "date": "2024-07-26",
        "close": 344.230593,
        "volume": 43359
      },
      {
        "date": "2024-08-02",
        "close": 405.384132,
        "volume": 54200
      },
      {
        "date": "2024-08-09",
        "close": 470.652509,
        "volume": 115505
      },
      {
        "date": "2024-08-16",
        "close": 453.659775,
        "volume": 144908
      },
      {
        "date": "2024-08-23",
        "close": 409.030329,
        "volume": 112086
      },
      {
        "date": "2024-08-30",
        "close": 489.202169,
        "volume": 115861
      },
      {
        "date": "2024-09-06",
        "close": 614.904948,
        "volume": 166431
      },
      {
        "date": "2024-09-13",
        "close": 514.784943,
        "volume": 97740
      },
      {
        "date": "2024-09-20",
        "close": 451.379109,
        "volume": 211666
      },
      {
        "date": "2024-09-27",
        "close": 394.926136,
        "volume": 156077
      },
      {
        "date": "2024-10-04",
        "close": 481.536695,
        "volume": 127947
      },
      {
        "date": "2024-10-11",
        "close": 468.702722,
        "volume": 41878
      },
      {
        "date": "2024-10-18",
        "close": 397.327816,
        "volume": 72187
      },
      {
        "date": "2024-10-25",
        "close": 454.667909,
        "volume": 151135
      },
      {
        "date": "2024-11-01",
        "close": 413.873142,
        "volume": 159479
      },
      {
        "date": "2024-11-08",
        "close": 281.391764,
        "volume": 365822
      },
      {
        "date": "2024-11-15",
        "close": 237.619712,
        "volume": 711740
      },
      {
        "date": "2024-11-22",
        "close": 203.074869,
        "volume": 542530
      },
      {
        "date": "2024-11-29",
        "close": 163.832538,
        "volume": 838810
      },
      {
        "date": "2024-12-06",
        "close": 125.717858,
        "volume": 1905829
      },
      {
        "date": "2024-12-13",
        "close": 132.62458,
        "volume": 1739204
      },
      {
        "date": "2024-12-20",
        "close": 166.071738,
        "volume": 2188682
      },
      {
        "date": "2024-12-27",
        "close": 176.599718,
        "volume": 1701471
      },
      {
        "date": "2025-01-03",
        "close": 149.671392,
        "volume": 1574817
      },
      {
        "date": "2025-01-10",
        "close": 179.652639,
        "volume": 1415404
      },
      {
        "date": "2025-01-17",
        "close": 148.105792,
        "volume": 1404919
      },
      {
        "date": "2025-01-24",
        "close": 164.231476,
        "volume": 672027
      },
      {
        "date": "2025-01-31",
        "close": 167.362676,
        "volume": 1413437
      },
      {
        "date": "2025-02-07",
        "close": 249.869814,
        "volume": 2857248
      },
      {
        "date": "2025-02-14",
        "close": 221.923848,
        "volume": 1485212
      },
      {
        "date": "2025-02-21",
        "close": 236.953611,
        "volume": 1380845
      },
      {
        "date": "2025-02-28",
        "close": 324.00099,
        "volume": 1342084
      },
      {
        "date": "2025-03-07",
        "close": 340.361514,
        "volume": 1540212
      },
      {
        "date": "2025-03-14",
        "close": 394.218165,
        "volume": 1636352
      },
      {
        "date": "2025-03-21",
        "close": 374.256761,
        "volume": 686011
      },
      {
        "date": "2025-03-28",
        "close": 404.551127,
        "volume": 715150
      },
      {
        "date": "2025-04-04",
        "close": 426.559887,
        "volume": 934410
      },
      {
        "date": "2025-04-11",
        "close": 495.001703,
        "volume": 1312534
      },
      {
        "date": "2025-04-18",
        "close": 482.324224,
        "volume": 698805
      },
      {
        "date": "2025-04-25",
        "close": 359.940977,
        "volume": 913625
      },
      {
        "date": "2025-05-02",
        "close": 348.322842,
        "volume": 440253
      },
      {
        "date": "2025-05-09",
        "close": 185.588613,
        "volume": 2528437
      },
      {
        "date": "2025-05-16",
        "close": 143.826586,
        "volume": 5875151
      },
      {
        "date": "2025-05-23",
        "close": 146.212987,
        "volume": 5073143
      },
      {
        "date": "2025-05-30",
        "close": 143.643017,
        "volume": 4105347
      },
      {
        "date": "2025-06-06",
        "close": 153.345474,
        "volume": 5019072
      },
      {
        "date": "2025-06-13",
        "close": 142.972929,
        "volume": 6093837
      },
      {
        "date": "2025-06-20",
        "close": 154.653723,
        "volume": 4735497
      },
      {
        "date": "2025-06-27",
        "close": 152.411011,
        "volume": 5679959
      },
      {
        "date": "2025-07-04",
        "close": 129.490838,
        "volume": 4324314
      },
      {
        "date": "2025-07-11",
        "close": 92.660487,
        "volume": 7479602
      },
      {
        "date": "2025-07-18",
        "close": 63.332615,
        "volume": 21482655
      },
      {
        "date": "2025-07-25",
        "close": 59.435223,
        "volume": 31827082
      },
      {
        "date": "2025-08-01",
        "close": 63.819789,
        "volume": 35615783
      },
      {
        "date": "2025-08-08",
        "close": 46.281526,
        "volume": 37139612
      },
      {
        "date": "2025-08-15",
        "close": 38.389308,
        "volume": 125236866
      },
      {
        "date": "2025-08-22",
        "close": 28.840698,
        "volume": 198534918
      },
      {
        "date": "2025-08-29",
        "close": 34.97909,
        "volume": 160639526
      },
      {
        "date": "2025-09-05",
        "close": 34.697192,
        "volume": 133718519
      },
      {
        "date": "2025-09-12",
        "close": 29.531599,
        "volume": 138627826
      },
      {
        "date": "2025-09-19",
        "close": 32.455519,
        "volume": 124563218
      },
      {
        "date": "2025-09-26",
        "close": 38.400825,
        "volume": 187473920
      },
      {
        "date": "2025-10-03",
        "close": 30.05504,
        "volume": 219126751
      },
      {
        "date": "2025-10-10",
        "close": 37.276056,
        "volume": 301748853
      },
      {
        "date": "2025-10-17",
        "close": 39.910751,
        "volume": 318714009
      },
      {
        "date": "2025-10-24",
        "close": 37.373637,
        "volume": 242147865
      },
      {
        "date": "2025-10-31",
        "close": 36.788149,
        "volume": 205427283
      },
      {
        "date": "2025-11-07",
        "close": 42.784665,
        "volume": 278895332
      },
      {
        "date": "2025-11-14",
        "close": 51.087626,
        "volume": 273450529
      },
      {
        "date": "2025-11-21",
        "close": 65.485935,
        "volume": 170490566
      },
      {
        "date": "2025-11-28",
        "close": 51.722558,
        "volume": 5556269
      },
      {
        "date": "2025-12-05",
        "close": 49.33912,
        "volume": 7782588
      },
      {
        "date": "2025-12-12",
        "close": 46.310981,
        "volume": 7698540
      },
      {
        "date": "2025-12-19",
        "close": 47.551541,
        "volume": 8837459
      },
      {
        "date": "2025-12-26",
        "close": 49.727061,
        "volume": 3579375
      },
      {
        "date": "2026-01-02",
        "close": 43.494082,
        "volume": 4310343
      },
      {
        "date": "2026-01-09",
        "close": 44.812972,
        "volume": 3845137
      },
      {
        "date": "2026-01-16",
        "close": 38.257598,
        "volume": 4003029
      },
      {
        "date": "2026-01-23",
        "close": 46.893889,
        "volume": 5067070
      },
      {
        "date": "2026-01-30",
        "close": 55.198015,
        "volume": 5227463
      },
      {
        "date": "2026-02-06",
        "close": 81.234352,
        "volume": 7866571
      },
      {
        "date": "2026-02-13",
        "close": 79.14916,
        "volume": 3398474
      },
      {
        "date": "2026-02-20",
        "close": 84.915253,
        "volume": 1753220
      },
      {
        "date": "2026-02-27",
        "close": 83.946079,
        "volume": 3301097
      },
      {
        "date": "2026-03-06",
        "close": 75.602853,
        "volume": 4228858
      },
      {
        "date": "2026-03-13",
        "close": 66.791844,
        "volume": 3257794
      },
      {
        "date": "2026-03-20",
        "close": 61.776961,
        "volume": 5197692
      },
      {
        "date": "2026-03-27",
        "close": 70.05851,
        "volume": 2747934
      },
      {
        "date": "2026-04-03",
        "close": 64.44298,
        "volume": 2442051
      },
      {
        "date": "2026-04-10",
        "close": 53.362784,
        "volume": 3155335
      },
      {
        "date": "2026-04-17",
        "close": 45.689573,
        "volume": 4083360
      },
      {
        "date": "2026-04-24",
        "close": 49.426267,
        "volume": 2657953
      },
      {
        "date": "2026-05-01",
        "close": 48.927393,
        "volume": 2315474
      },
      {
        "date": "2026-05-08",
        "close": 48.456938,
        "volume": 1948203
      },
      {
        "date": "2026-05-15",
        "close": 52.3578,
        "volume": 1462728
      },
      {
        "date": "2026-05-22",
        "close": 60.345745,
        "volume": 1397285
      },
      {
        "date": "2026-05-29",
        "close": 63.119474,
        "volume": 1493879
      },
      {
        "date": "2026-06-05",
        "close": 98.122215,
        "volume": 3197921
      },
      {
        "date": "2026-06-12",
        "close": 86.021194,
        "volume": 1860720
      },
      {
        "date": "2026-06-19",
        "close": 79.480367,
        "volume": 1585634
      },
      {
        "date": "2026-06-26",
        "close": 92.052092,
        "volume": 1490313
      },
      {
        "date": "2026-07-03",
        "close": 75.375967,
        "volume": 1210778
      },
      {
        "date": "2026-07-10",
        "close": 67.156314,
        "volume": 1203180
      },
      {
        "date": "2026-07-17",
        "close": 62.414954,
        "volume": 1120066
      },
      {
        "date": "2026-07-24",
        "close": 60.734103,
        "volume": 983514
      },
      {
        "date": "2026-07-31",
        "close": 59.733365,
        "volume": 1662639
      },
      {
        "date": "2026-08-07",
        "close": 56.4,
        "volume": 993757
      }
    ],
    "sharemaestro_context": {
      "trend": 65.581468,
      "fair_value": 182.068084,
      "market_activity": -10.781912,
      "market_dynamics": -0.075285,
      "relative_strength": -8.617331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.592978
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}