{
  "ticker": {
    "uuid": "07693b08-cc07-417b-a21a-bc63c152ac22",
    "symbol": "NGPE",
    "name": "NBI Global Private Equity ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.82,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.598347,
    "boundary_margin": -0.164071,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231843,
    "volatility_stability": 0.878,
    "risk_context": 0.4313,
    "current_regime": {
      "move": -0.124631,
      "interruption": 0.213051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.73,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.478851,
        "direction_boundary": 35.568588,
        "core_momentum": 0.053706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214924
      },
      {
        "date": "2023-08-25",
        "close": 37.478851,
        "direction_boundary": 34.996143,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211756
      },
      {
        "date": "2023-09-01",
        "close": 39.519886,
        "direction_boundary": 34.01638,
        "core_momentum": 0.16179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223861
      },
      {
        "date": "2023-09-08",
        "close": 40.058182,
        "direction_boundary": 34.533787,
        "core_momentum": 0.159971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212479
      },
      {
        "date": "2023-09-15",
        "close": 39.946041,
        "direction_boundary": 33.785202,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198833
      },
      {
        "date": "2023-09-22",
        "close": 39.946041,
        "direction_boundary": 32.783428,
        "core_momentum": 0.218483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191877
      },
      {
        "date": "2023-09-29",
        "close": 38.667587,
        "direction_boundary": 30.812899,
        "core_momentum": 0.254916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198464
      },
      {
        "date": "2023-10-06",
        "close": 38.847019,
        "direction_boundary": 32.497208,
        "core_momentum": 0.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197316
      },
      {
        "date": "2023-10-13",
        "close": 39.497459,
        "direction_boundary": 30.394573,
        "core_momentum": 0.299491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2023-10-20",
        "close": 36.839622,
        "direction_boundary": 30.394573,
        "core_momentum": 0.212046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218914
      },
      {
        "date": "2023-10-27",
        "close": 36.480759,
        "direction_boundary": 33.366879,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219331
      },
      {
        "date": "2023-11-03",
        "close": 36.480759,
        "direction_boundary": 33.256794,
        "core_momentum": 0.096942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214885
      },
      {
        "date": "2023-11-10",
        "close": 38.712444,
        "direction_boundary": 36.063972,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229471
      },
      {
        "date": "2023-11-17",
        "close": 41.538494,
        "direction_boundary": 35.018162,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2023-11-24",
        "close": 42.368366,
        "direction_boundary": 36.163044,
        "core_momentum": 0.171593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247407
      },
      {
        "date": "2023-12-01",
        "close": 42.368366,
        "direction_boundary": 36.746498,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247267
      },
      {
        "date": "2023-12-08",
        "close": 43.848686,
        "direction_boundary": 35.348412,
        "core_momentum": 0.240471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2023-12-15",
        "close": 45.934578,
        "direction_boundary": 34.214539,
        "core_momentum": 0.342546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253192
      },
      {
        "date": "2023-12-22",
        "close": 46.484089,
        "direction_boundary": 33.80722,
        "core_momentum": 0.374975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2023-12-29",
        "close": 47.085926,
        "direction_boundary": 34.148144,
        "core_momentum": 0.378872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2024-01-05",
        "close": 45.659081,
        "direction_boundary": 34.574291,
        "core_momentum": 0.320608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-01-12",
        "close": 45.933037,
        "direction_boundary": 36.895695,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2024-01-19",
        "close": 45.647667,
        "direction_boundary": 36.682617,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231464
      },
      {
        "date": "2024-01-26",
        "close": 47.622417,
        "direction_boundary": 36.682617,
        "core_momentum": 0.298228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2024-02-02",
        "close": 47.222904,
        "direction_boundary": 37.624638,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234609
      },
      {
        "date": "2024-02-09",
        "close": 48.318722,
        "direction_boundary": 38.151718,
        "core_momentum": 0.266489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2024-02-16",
        "close": 49.11776,
        "direction_boundary": 38.521797,
        "core_momentum": 0.275064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213084
      },
      {
        "date": "2024-02-23",
        "close": 49.551517,
        "direction_boundary": 37.512493,
        "core_momentum": 0.320934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2024-03-01",
        "close": 50.076599,
        "direction_boundary": 37.905003,
        "core_momentum": 0.321108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203648
      },
      {
        "date": "2024-03-08",
        "close": 50.361965,
        "direction_boundary": 36.121895,
        "core_momentum": 0.394223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2024-03-15",
        "close": 49.82547,
        "direction_boundary": 34.406078,
        "core_momentum": 0.448159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2024-03-22",
        "close": 51.400711,
        "direction_boundary": 35.886391,
        "core_momentum": 0.432318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206747
      },
      {
        "date": "2024-03-29",
        "close": 51.629005,
        "direction_boundary": 35.886391,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2024-04-05",
        "close": 51.024025,
        "direction_boundary": 35.460239,
        "core_momentum": 0.438908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200183
      },
      {
        "date": "2024-04-12",
        "close": 51.309395,
        "direction_boundary": 36.514404,
        "core_momentum": 0.405182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200093
      },
      {
        "date": "2024-04-19",
        "close": 48.83239,
        "direction_boundary": 36.873264,
        "core_momentum": 0.324331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2024-04-26",
        "close": 50.247818,
        "direction_boundary": 36.873264,
        "core_momentum": 0.362717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184524
      },
      {
        "date": "2024-05-03",
        "close": 49.951035,
        "direction_boundary": 35.751816,
        "core_momentum": 0.397161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2024-05-10",
        "close": 51.549099,
        "direction_boundary": 35.572388,
        "core_momentum": 0.449132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2024-05-17",
        "close": 52.83897,
        "direction_boundary": 35.706959,
        "core_momentum": 0.479795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154195
      },
      {
        "date": "2024-05-24",
        "close": 53.21566,
        "direction_boundary": 36.503185,
        "core_momentum": 0.457836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153464
      },
      {
        "date": "2024-05-31",
        "close": 52.062767,
        "direction_boundary": 36.413471,
        "core_momentum": 0.429767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158877
      },
      {
        "date": "2024-06-07",
        "close": 52.165501,
        "direction_boundary": 37.55735,
        "core_momentum": 0.388956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15439
      },
      {
        "date": "2024-06-14",
        "close": 51.240902,
        "direction_boundary": 38.465725,
        "core_momentum": 0.332118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146824
      },
      {
        "date": "2024-06-21",
        "close": 50.875629,
        "direction_boundary": 36.189178,
        "core_momentum": 0.405824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147205
      },
      {
        "date": "2024-06-28",
        "close": 50.224987,
        "direction_boundary": 36.189178,
        "core_momentum": 0.387845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148244
      },
      {
        "date": "2024-07-05",
        "close": 52.188328,
        "direction_boundary": 37.523708,
        "core_momentum": 0.390809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-07-12",
        "close": 53.740738,
        "direction_boundary": 38.847019,
        "core_momentum": 0.383394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15197
      },
      {
        "date": "2024-07-19",
        "close": 54.345718,
        "direction_boundary": 40.035751,
        "core_momentum": 0.35743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151075
      },
      {
        "date": "2024-07-26",
        "close": 55.338806,
        "direction_boundary": 40.372192,
        "core_momentum": 0.370716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-08-02",
        "close": 52.473701,
        "direction_boundary": 39.48624,
        "core_momentum": 0.328911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163974
      },
      {
        "date": "2024-08-09",
        "close": 51.937202,
        "direction_boundary": 39.90118,
        "core_momentum": 0.301646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2024-08-16",
        "close": 53.889133,
        "direction_boundary": 37.478851,
        "core_momentum": 0.437854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168596
      },
      {
        "date": "2024-08-23",
        "close": 54.208744,
        "direction_boundary": 37.478851,
        "core_momentum": 0.446382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168464
      },
      {
        "date": "2024-08-30",
        "close": 54.402794,
        "direction_boundary": 39.519886,
        "core_momentum": 0.376593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2024-09-06",
        "close": 52.291058,
        "direction_boundary": 40.058182,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178229
      },
      {
        "date": "2024-09-13",
        "close": 55.452957,
        "direction_boundary": 39.946041,
        "core_momentum": 0.388197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194056
      },
      {
        "date": "2024-09-20",
        "close": 57.370636,
        "direction_boundary": 39.946041,
        "core_momentum": 0.436203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194895
      },
      {
        "date": "2024-09-27",
        "close": 57.302147,
        "direction_boundary": 38.667587,
        "core_momentum": 0.481917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2024-10-04",
        "close": 56.491699,
        "direction_boundary": 38.847019,
        "core_momentum": 0.454209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2024-10-11",
        "close": 57.165169,
        "direction_boundary": 39.497459,
        "core_momentum": 0.447313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2024-10-18",
        "close": 59.25407,
        "direction_boundary": 36.839622,
        "core_momentum": 0.608433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2024-10-25",
        "close": 58.900211,
        "direction_boundary": 36.480759,
        "core_momentum": 0.614556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2024-11-01",
        "close": 58.192497,
        "direction_boundary": 36.480759,
        "core_momentum": 0.595156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183765
      },
      {
        "date": "2024-11-08",
        "close": 60.110176,
        "direction_boundary": 38.712444,
        "core_momentum": 0.552735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184029
      },
      {
        "date": "2024-11-15",
        "close": 59.767738,
        "direction_boundary": 41.538494,
        "core_momentum": 0.438852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182643
      },
      {
        "date": "2024-11-22",
        "close": 61.194584,
        "direction_boundary": 42.368366,
        "core_momentum": 0.444346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-11-29",
        "close": 62.495865,
        "direction_boundary": 42.368366,
        "core_momentum": 0.47506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2024-12-06",
        "close": 62.883968,
        "direction_boundary": 43.848686,
        "core_momentum": 0.434113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2024-12-13",
        "close": 62.632843,
        "direction_boundary": 45.934578,
        "core_momentum": 0.363523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178398
      },
      {
        "date": "2024-12-20",
        "close": 60.247154,
        "direction_boundary": 46.484089,
        "core_momentum": 0.296081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2024-12-27",
        "close": 60.874966,
        "direction_boundary": 47.085926,
        "core_momentum": 0.292848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2025-01-03",
        "close": 57.819134,
        "direction_boundary": 45.659081,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2025-01-10",
        "close": 55.756111,
        "direction_boundary": 45.933037,
        "core_momentum": 0.213856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202249
      },
      {
        "date": "2025-01-17",
        "close": 58.692371,
        "direction_boundary": 45.647667,
        "core_momentum": 0.285769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213474
      },
      {
        "date": "2025-01-24",
        "close": 60.526161,
        "direction_boundary": 47.622417,
        "core_momentum": 0.270959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215977
      },
      {
        "date": "2025-01-31",
        "close": 61.726864,
        "direction_boundary": 47.222904,
        "core_momentum": 0.307138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200883
      },
      {
        "date": "2025-02-07",
        "close": 59.030746,
        "direction_boundary": 48.318722,
        "core_momentum": 0.221695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211897
      },
      {
        "date": "2025-02-14",
        "close": 59.150818,
        "direction_boundary": 49.11776,
        "core_momentum": 0.204265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206832
      },
      {
        "date": "2025-02-21",
        "close": 58.244835,
        "direction_boundary": 49.551517,
        "core_momentum": 0.17544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208463
      },
      {
        "date": "2025-02-28",
        "close": 58.026527,
        "direction_boundary": 50.076599,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2025-03-07",
        "close": 55.73428,
        "direction_boundary": 50.361965,
        "core_momentum": 0.106674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2025-03-14",
        "close": 53.3438,
        "direction_boundary": 49.82547,
        "core_momentum": 0.070613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202001
      },
      {
        "date": "2025-03-21",
        "close": 55.657871,
        "direction_boundary": 51.400711,
        "core_momentum": 0.082823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205291
      },
      {
        "date": "2025-03-28",
        "close": 55.101185,
        "direction_boundary": 51.629005,
        "core_momentum": 0.067253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205661
      },
      {
        "date": "2025-04-04",
        "close": 46.718121,
        "direction_boundary": 51.024025,
        "core_momentum": -0.08439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2025-04-11",
        "close": 48.63924,
        "direction_boundary": 51.309395,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312162
      },
      {
        "date": "2025-04-18",
        "close": 49.610714,
        "direction_boundary": 48.83239,
        "core_momentum": 0.015939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308594
      },
      {
        "date": "2025-04-25",
        "close": 52.38324,
        "direction_boundary": 50.247818,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320066
      },
      {
        "date": "2025-05-02",
        "close": 53.201897,
        "direction_boundary": 49.951035,
        "core_momentum": 0.065081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321046
      },
      {
        "date": "2025-05-09",
        "close": 53.469326,
        "direction_boundary": 51.549099,
        "core_momentum": 0.03725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317147
      },
      {
        "date": "2025-05-16",
        "close": 55.930759,
        "direction_boundary": 52.83897,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324475
      },
      {
        "date": "2025-05-23",
        "close": 52.994507,
        "direction_boundary": 53.21566,
        "core_momentum": -0.004156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329747
      },
      {
        "date": "2025-05-30",
        "close": 53.540276,
        "direction_boundary": 52.062767,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328344
      },
      {
        "date": "2025-06-06",
        "close": 53.671261,
        "direction_boundary": 52.165501,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328108
      },
      {
        "date": "2025-06-13",
        "close": 52.74345,
        "direction_boundary": 51.240902,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328465
      },
      {
        "date": "2025-06-20",
        "close": 53.431122,
        "direction_boundary": 50.875629,
        "core_momentum": 0.05023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326147
      },
      {
        "date": "2025-06-27",
        "close": 56.585686,
        "direction_boundary": 50.224987,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336803
      },
      {
        "date": "2025-07-04",
        "close": 56.520195,
        "direction_boundary": 52.188328,
        "core_momentum": 0.083005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3294
      },
      {
        "date": "2025-07-11",
        "close": 57.993778,
        "direction_boundary": 53.740738,
        "core_momentum": 0.07914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327277
      },
      {
        "date": "2025-07-18",
        "close": 59.74025,
        "direction_boundary": 54.345718,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322021
      },
      {
        "date": "2025-07-25",
        "close": 60.165955,
        "direction_boundary": 55.338806,
        "core_momentum": 0.087229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31926
      },
      {
        "date": "2025-08-01",
        "close": 58.899761,
        "direction_boundary": 52.473701,
        "core_momentum": 0.122462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319208
      },
      {
        "date": "2025-08-08",
        "close": 59.598347,
        "direction_boundary": 51.937202,
        "core_momentum": 0.147508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2025-08-15",
        "close": 60.526161,
        "direction_boundary": 53.889133,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2025-08-22",
        "close": 60.417007,
        "direction_boundary": 54.208744,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313444
      },
      {
        "date": "2025-08-29",
        "close": 59.565601,
        "direction_boundary": 54.402794,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314122
      },
      {
        "date": "2025-09-05",
        "close": 58.615959,
        "direction_boundary": 52.291058,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309511
      },
      {
        "date": "2025-09-12",
        "close": 60.624405,
        "direction_boundary": 55.452957,
        "core_momentum": 0.093258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305222
      },
      {
        "date": "2025-09-19",
        "close": 61.006443,
        "direction_boundary": 57.370636,
        "core_momentum": 0.063374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300406
      },
      {
        "date": "2025-09-26",
        "close": 58.736031,
        "direction_boundary": 57.302147,
        "core_momentum": 0.025023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305372
      },
      {
        "date": "2025-10-03",
        "close": 59.390957,
        "direction_boundary": 56.491699,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186829
      },
      {
        "date": "2025-10-10",
        "close": 56.913151,
        "direction_boundary": 57.165169,
        "core_momentum": -0.004409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194479
      },
      {
        "date": "2025-10-17",
        "close": 56.803997,
        "direction_boundary": 59.25407,
        "core_momentum": -0.041349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193741
      },
      {
        "date": "2025-10-24",
        "close": 58.004692,
        "direction_boundary": 58.900211,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181954
      },
      {
        "date": "2025-10-31",
        "close": 56.65118,
        "direction_boundary": 58.192497,
        "core_momentum": -0.026487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185032
      },
      {
        "date": "2025-11-07",
        "close": 55.559635,
        "direction_boundary": 60.110176,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187441
      },
      {
        "date": "2025-11-14",
        "close": 55.013863,
        "direction_boundary": 59.767738,
        "core_momentum": -0.079539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177116
      },
      {
        "date": "2025-11-21",
        "close": 54.233406,
        "direction_boundary": 61.194584,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161066
      },
      {
        "date": "2025-11-28",
        "close": 55.668789,
        "direction_boundary": 62.495865,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164381
      },
      {
        "date": "2025-12-05",
        "close": 56.400127,
        "direction_boundary": 62.883968,
        "core_momentum": -0.103108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165159
      },
      {
        "date": "2025-12-12",
        "close": 56.836742,
        "direction_boundary": 62.632843,
        "core_momentum": -0.092541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162935
      },
      {
        "date": "2025-12-19",
        "close": 56.814911,
        "direction_boundary": 60.247154,
        "core_momentum": -0.056969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162334
      },
      {
        "date": "2025-12-26",
        "close": 57.087799,
        "direction_boundary": 60.874966,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141779
      },
      {
        "date": "2026-01-02",
        "close": 51.57,
        "direction_boundary": 57.819134,
        "core_momentum": -0.108081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20031
      },
      {
        "date": "2026-01-09",
        "close": 53.27,
        "direction_boundary": 55.756111,
        "core_momentum": -0.044589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202469
      },
      {
        "date": "2026-01-16",
        "close": 54.16,
        "direction_boundary": 58.692371,
        "core_momentum": -0.077222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198992
      },
      {
        "date": "2026-01-23",
        "close": 52.509998,
        "direction_boundary": 60.526161,
        "core_momentum": -0.132441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201807
      },
      {
        "date": "2026-01-30",
        "close": 50.310001,
        "direction_boundary": 61.726864,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207361
      },
      {
        "date": "2026-02-06",
        "close": 47.970001,
        "direction_boundary": 59.030746,
        "core_momentum": -0.187373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213412
      },
      {
        "date": "2026-02-13",
        "close": 47.470001,
        "direction_boundary": 59.150818,
        "core_momentum": -0.197475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "direction_boundary": 58.244835,
        "core_momentum": -0.193061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210361
      },
      {
        "date": "2026-02-27",
        "close": 44.740002,
        "direction_boundary": 58.026527,
        "core_momentum": -0.228973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217383
      },
      {
        "date": "2026-03-06",
        "close": 42.91,
        "direction_boundary": 55.73428,
        "core_momentum": -0.230097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221461
      },
      {
        "date": "2026-03-13",
        "close": 41.810001,
        "direction_boundary": 53.3438,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212102
      },
      {
        "date": "2026-03-20",
        "close": 41.07,
        "direction_boundary": 55.657871,
        "core_momentum": -0.262099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210051
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "direction_boundary": 55.101185,
        "core_momentum": -0.253192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208704
      },
      {
        "date": "2026-04-03",
        "close": 42.93,
        "direction_boundary": 46.718121,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220304
      },
      {
        "date": "2026-04-10",
        "close": 43.360001,
        "direction_boundary": 48.63924,
        "core_momentum": -0.108539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217975
      },
      {
        "date": "2026-04-17",
        "close": 47.5,
        "direction_boundary": 49.610714,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259552
      },
      {
        "date": "2026-04-24",
        "close": 45.959999,
        "direction_boundary": 52.38324,
        "core_momentum": -0.12262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2026-05-01",
        "close": 46.189999,
        "direction_boundary": 53.201897,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258563
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "direction_boundary": 53.469326,
        "core_momentum": -0.134644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258331
      },
      {
        "date": "2026-05-15",
        "close": 45.610001,
        "direction_boundary": 55.930759,
        "core_momentum": -0.184527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258505
      },
      {
        "date": "2026-05-22",
        "close": 45.84,
        "direction_boundary": 52.994507,
        "core_momentum": -0.135005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2026-05-29",
        "close": 46.16,
        "direction_boundary": 53.540276,
        "core_momentum": -0.137845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255349
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "direction_boundary": 53.671261,
        "core_momentum": -0.172555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257206
      },
      {
        "date": "2026-06-12",
        "close": 45.389999,
        "direction_boundary": 52.74345,
        "core_momentum": -0.139419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259793
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "direction_boundary": 53.431122,
        "core_momentum": -0.135335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262141
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "direction_boundary": 56.585686,
        "core_momentum": -0.218707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266106
      },
      {
        "date": "2026-07-03",
        "close": 46.32,
        "direction_boundary": 56.520195,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242146
      },
      {
        "date": "2026-07-10",
        "close": 46.66,
        "direction_boundary": 57.993778,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237011
      },
      {
        "date": "2026-07-17",
        "close": 47.330002,
        "direction_boundary": 59.74025,
        "core_momentum": -0.207737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236609
      },
      {
        "date": "2026-07-24",
        "close": 46.25,
        "direction_boundary": 60.165955,
        "core_momentum": -0.231293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235146
      },
      {
        "date": "2026-07-31",
        "close": 48.009998,
        "direction_boundary": 58.899761,
        "core_momentum": -0.184886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235564
      },
      {
        "date": "2026-08-07",
        "close": 49.82,
        "direction_boundary": 59.598347,
        "core_momentum": -0.164071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.478851,
        "volume": 170
      },
      {
        "date": "2023-08-25",
        "close": 37.478851,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.519886,
        "volume": 766
      },
      {
        "date": "2023-09-08",
        "close": 40.058182,
        "volume": 85
      },
      {
        "date": "2023-09-15",
        "close": 39.946041,
        "volume": 340
      },
      {
        "date": "2023-09-22",
        "close": 39.946041,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 38.667587,
        "volume": 426
      },
      {
        "date": "2023-10-06",
        "close": 38.847019,
        "volume": 596
      },
      {
        "date": "2023-10-13",
        "close": 39.497459,
        "volume": 1532
      },
      {
        "date": "2023-10-20",
        "close": 36.839622,
        "volume": 766
      },
      {
        "date": "2023-10-27",
        "close": 36.480759,
        "volume": 766
      },
      {
        "date": "2023-11-03",
        "close": 36.480759,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 38.712444,
        "volume": 766
      },
      {
        "date": "2023-11-17",
        "close": 41.538494,
        "volume": 1192
      },
      {
        "date": "2023-11-24",
        "close": 42.368366,
        "volume": 766
      },
      {
        "date": "2023-12-01",
        "close": 42.368366,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 43.848686,
        "volume": 2980
      },
      {
        "date": "2023-12-15",
        "close": 45.934578,
        "volume": 682
      },
      {
        "date": "2023-12-22",
        "close": 46.484089,
        "volume": 2214
      },
      {
        "date": "2023-12-29",
        "close": 47.085926,
        "volume": 596
      },
      {
        "date": "2024-01-05",
        "close": 45.659081,
        "volume": 1873
      },
      {
        "date": "2024-01-12",
        "close": 45.933037,
        "volume": 1703
      },
      {
        "date": "2024-01-19",
        "close": 45.647667,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 47.622417,
        "volume": 937
      },
      {
        "date": "2024-02-02",
        "close": 47.222904,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 48.318722,
        "volume": 3406
      },
      {
        "date": "2024-02-16",
        "close": 49.11776,
        "volume": 1022
      },
      {
        "date": "2024-02-23",
        "close": 49.551517,
        "volume": 2214
      },
      {
        "date": "2024-03-01",
        "close": 50.076599,
        "volume": 4513
      },
      {
        "date": "2024-03-08",
        "close": 50.361965,
        "volume": 2128
      },
      {
        "date": "2024-03-15",
        "close": 49.82547,
        "volume": 851
      },
      {
        "date": "2024-03-22",
        "close": 51.400711,
        "volume": 425
      },
      {
        "date": "2024-03-29",
        "close": 51.629005,
        "volume": 596
      },
      {
        "date": "2024-04-05",
        "close": 51.024025,
        "volume": 1447
      },
      {
        "date": "2024-04-12",
        "close": 51.309395,
        "volume": 851
      },
      {
        "date": "2024-04-19",
        "close": 48.83239,
        "volume": 4342
      },
      {
        "date": "2024-04-26",
        "close": 50.247818,
        "volume": 4513
      },
      {
        "date": "2024-05-03",
        "close": 49.951035,
        "volume": 4513
      },
      {
        "date": "2024-05-10",
        "close": 51.549099,
        "volume": 15839
      },
      {
        "date": "2024-05-17",
        "close": 52.83897,
        "volume": 19415
      },
      {
        "date": "2024-05-24",
        "close": 53.21566,
        "volume": 9197
      },
      {
        "date": "2024-05-31",
        "close": 52.062767,
        "volume": 12518
      },
      {
        "date": "2024-06-07",
        "close": 52.165501,
        "volume": 12432
      },
      {
        "date": "2024-06-14",
        "close": 51.240902,
        "volume": 25887
      },
      {
        "date": "2024-06-21",
        "close": 50.875629,
        "volume": 11156
      },
      {
        "date": "2024-06-28",
        "close": 50.224987,
        "volume": 14561
      },
      {
        "date": "2024-07-05",
        "close": 52.188328,
        "volume": 8771
      },
      {
        "date": "2024-07-12",
        "close": 53.740738,
        "volume": 1704
      },
      {
        "date": "2024-07-19",
        "close": 54.345718,
        "volume": 8344
      },
      {
        "date": "2024-07-26",
        "close": 55.338806,
        "volume": 6045
      },
      {
        "date": "2024-08-02",
        "close": 52.473701,
        "volume": 4854
      },
      {
        "date": "2024-08-09",
        "close": 51.937202,
        "volume": 5194
      },
      {
        "date": "2024-08-16",
        "close": 53.889133,
        "volume": 1533
      },
      {
        "date": "2024-08-23",
        "close": 54.208744,
        "volume": 3661
      },
      {
        "date": "2024-08-30",
        "close": 54.402794,
        "volume": 1107
      },
      {
        "date": "2024-09-06",
        "close": 52.291058,
        "volume": 1787
      },
      {
        "date": "2024-09-13",
        "close": 55.452957,
        "volume": 1021
      },
      {
        "date": "2024-09-20",
        "close": 57.370636,
        "volume": 4769
      },
      {
        "date": "2024-09-27",
        "close": 57.302147,
        "volume": 3406
      },
      {
        "date": "2024-10-04",
        "close": 56.491699,
        "volume": 2213
      },
      {
        "date": "2024-10-11",
        "close": 57.165169,
        "volume": 2384
      },
      {
        "date": "2024-10-18",
        "close": 59.25407,
        "volume": 510
      },
      {
        "date": "2024-10-25",
        "close": 58.900211,
        "volume": 2724
      },
      {
        "date": "2024-11-01",
        "close": 58.192497,
        "volume": 936
      },
      {
        "date": "2024-11-08",
        "close": 60.110176,
        "volume": 59607
      },
      {
        "date": "2024-11-15",
        "close": 59.767738,
        "volume": 10644
      },
      {
        "date": "2024-11-22",
        "close": 61.194584,
        "volume": 25631
      },
      {
        "date": "2024-11-29",
        "close": 62.495865,
        "volume": 9111
      },
      {
        "date": "2024-12-06",
        "close": 62.883968,
        "volume": 5023
      },
      {
        "date": "2024-12-13",
        "close": 62.632843,
        "volume": 4854
      },
      {
        "date": "2024-12-20",
        "close": 60.247154,
        "volume": 9708
      },
      {
        "date": "2024-12-27",
        "close": 60.874966,
        "volume": 851
      },
      {
        "date": "2025-01-03",
        "close": 57.819134,
        "volume": 12642
      },
      {
        "date": "2025-01-10",
        "close": 55.756111,
        "volume": 5508
      },
      {
        "date": "2025-01-17",
        "close": 58.692371,
        "volume": 7857
      },
      {
        "date": "2025-01-24",
        "close": 60.526161,
        "volume": 7496
      },
      {
        "date": "2025-01-31",
        "close": 61.726864,
        "volume": 5509
      },
      {
        "date": "2025-02-07",
        "close": 59.030746,
        "volume": 2980
      },
      {
        "date": "2025-02-14",
        "close": 59.150818,
        "volume": 3883
      },
      {
        "date": "2025-02-21",
        "close": 58.244835,
        "volume": 7675
      },
      {
        "date": "2025-02-28",
        "close": 58.026527,
        "volume": 13275
      },
      {
        "date": "2025-03-07",
        "close": 55.73428,
        "volume": 6773
      },
      {
        "date": "2025-03-14",
        "close": 53.3438,
        "volume": 10475
      },
      {
        "date": "2025-03-21",
        "close": 55.657871,
        "volume": 3070
      },
      {
        "date": "2025-03-28",
        "close": 55.101185,
        "volume": 360
      },
      {
        "date": "2025-04-04",
        "close": 46.718121,
        "volume": 159470
      },
      {
        "date": "2025-04-11",
        "close": 48.63924,
        "volume": 10926
      },
      {
        "date": "2025-04-18",
        "close": 49.610714,
        "volume": 3612
      },
      {
        "date": "2025-04-25",
        "close": 52.38324,
        "volume": 7314
      },
      {
        "date": "2025-05-02",
        "close": 53.201897,
        "volume": 2890
      },
      {
        "date": "2025-05-09",
        "close": 53.469326,
        "volume": 4787
      },
      {
        "date": "2025-05-16",
        "close": 55.930759,
        "volume": 3432
      },
      {
        "date": "2025-05-23",
        "close": 52.994507,
        "volume": 3341
      },
      {
        "date": "2025-05-30",
        "close": 53.540276,
        "volume": 3702
      },
      {
        "date": "2025-06-06",
        "close": 53.671261,
        "volume": 3613
      },
      {
        "date": "2025-06-13",
        "close": 52.74345,
        "volume": 4063
      },
      {
        "date": "2025-06-20",
        "close": 53.431122,
        "volume": 10204
      },
      {
        "date": "2025-06-27",
        "close": 56.585686,
        "volume": 9482
      },
      {
        "date": "2025-07-04",
        "close": 56.520195,
        "volume": 723
      },
      {
        "date": "2025-07-11",
        "close": 57.993778,
        "volume": 4425
      },
      {
        "date": "2025-07-18",
        "close": 59.74025,
        "volume": 3162
      },
      {
        "date": "2025-07-25",
        "close": 60.165955,
        "volume": 10294
      },
      {
        "date": "2025-08-01",
        "close": 58.899761,
        "volume": 2348
      },
      {
        "date": "2025-08-08",
        "close": 59.598347,
        "volume": 3252
      },
      {
        "date": "2025-08-15",
        "close": 60.526161,
        "volume": 993
      },
      {
        "date": "2025-08-22",
        "close": 60.417007,
        "volume": 5870
      },
      {
        "date": "2025-08-29",
        "close": 59.565601,
        "volume": 5419
      },
      {
        "date": "2025-09-05",
        "close": 58.615959,
        "volume": 1445
      },
      {
        "date": "2025-09-12",
        "close": 60.624405,
        "volume": 6592
      },
      {
        "date": "2025-09-19",
        "close": 61.006443,
        "volume": 3702
      },
      {
        "date": "2025-09-26",
        "close": 58.736031,
        "volume": 6231
      },
      {
        "date": "2025-10-03",
        "close": 59.390957,
        "volume": 8399
      },
      {
        "date": "2025-10-10",
        "close": 56.913151,
        "volume": 8218
      },
      {
        "date": "2025-10-17",
        "close": 56.803997,
        "volume": 6502
      },
      {
        "date": "2025-10-24",
        "close": 58.004692,
        "volume": 4696
      },
      {
        "date": "2025-10-31",
        "close": 56.65118,
        "volume": 9663
      },
      {
        "date": "2025-11-07",
        "close": 55.559635,
        "volume": 15171
      },
      {
        "date": "2025-11-14",
        "close": 55.013863,
        "volume": 14719
      },
      {
        "date": "2025-11-21",
        "close": 54.233406,
        "volume": 19054
      },
      {
        "date": "2025-11-28",
        "close": 55.668789,
        "volume": 15713
      },
      {
        "date": "2025-12-05",
        "close": 56.400127,
        "volume": 6141
      },
      {
        "date": "2025-12-12",
        "close": 56.836742,
        "volume": 13365
      },
      {
        "date": "2025-12-19",
        "close": 56.814911,
        "volume": 6592
      },
      {
        "date": "2025-12-26",
        "close": 57.087799,
        "volume": 271
      },
      {
        "date": "2026-01-02",
        "close": 51.57,
        "volume": 9902
      },
      {
        "date": "2026-01-09",
        "close": 53.27,
        "volume": 3600
      },
      {
        "date": "2026-01-16",
        "close": 54.16,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 52.509998,
        "volume": 800
      },
      {
        "date": "2026-01-30",
        "close": 50.310001,
        "volume": 3700
      },
      {
        "date": "2026-02-06",
        "close": 47.970001,
        "volume": 5900
      },
      {
        "date": "2026-02-13",
        "close": 47.470001,
        "volume": 1600
      },
      {
        "date": "2026-02-20",
        "close": 47.0,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 44.740002,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 42.91,
        "volume": 5400
      },
      {
        "date": "2026-03-13",
        "close": 41.810001,
        "volume": 10500
      },
      {
        "date": "2026-03-20",
        "close": 41.07,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 41.150002,
        "volume": 51800
      },
      {
        "date": "2026-04-03",
        "close": 42.93,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 43.360001,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 47.5,
        "volume": 6800
      },
      {
        "date": "2026-04-24",
        "close": 45.959999,
        "volume": 9100
      },
      {
        "date": "2026-05-01",
        "close": 46.189999,
        "volume": 5500
      },
      {
        "date": "2026-05-08",
        "close": 46.27,
        "volume": 4700
      },
      {
        "date": "2026-05-15",
        "close": 45.610001,
        "volume": 4300
      },
      {
        "date": "2026-05-22",
        "close": 45.84,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 46.16,
        "volume": 5400
      },
      {
        "date": "2026-06-05",
        "close": 44.41,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 45.389999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 46.200001,
        "volume": 1700
      },
      {
        "date": "2026-06-26",
        "close": 44.209999,
        "volume": 1300
      },
      {
        "date": "2026-07-03",
        "close": 46.32,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 46.66,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 47.330002,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 46.25,
        "volume": 2600
      },
      {
        "date": "2026-07-31",
        "close": 48.009998,
        "volume": 2300
      },
      {
        "date": "2026-08-07",
        "close": 49.82,
        "volume": 3800
      }
    ],
    "sharemaestro_context": {
      "trend": 46.184,
      "fair_value": 51.426406,
      "market_activity": 34.144424,
      "market_dynamics": 1.199191,
      "relative_strength": -13.708543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.02479,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.031527,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003119,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152991,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.100476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.087703
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.038049
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019786
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.467121
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.041121
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.127393
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.109276
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.124631
      }
    ]
  }
}