{
  "ticker": {
    "uuid": "07696db1-30e6-4f30-806f-10611a55438c",
    "symbol": "1808",
    "name": "HASEKO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2759.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2320.552246,
    "boundary_margin": 0.188941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189839,
    "volatility_stability": 0.5831,
    "risk_context": 0.5268,
    "current_regime": {
      "move": 0.579683,
      "interruption": -0.209401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.858,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1542.244629,
        "direction_boundary": 1330.035156,
        "core_momentum": 0.159552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2023-08-25",
        "close": 1567.46936,
        "direction_boundary": 1335.079346,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147259
      },
      {
        "date": "2023-09-01",
        "close": 1621.901489,
        "direction_boundary": 1371.230957,
        "core_momentum": 0.182807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152418
      },
      {
        "date": "2023-09-08",
        "close": 1654.64917,
        "direction_boundary": 1371.230957,
        "core_momentum": 0.206689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150165
      },
      {
        "date": "2023-09-15",
        "close": 1735.191162,
        "direction_boundary": 1388.886475,
        "core_momentum": 0.24934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140374
      },
      {
        "date": "2023-09-22",
        "close": 1731.208374,
        "direction_boundary": 1378.797607,
        "core_momentum": 0.255593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1369
      },
      {
        "date": "2023-09-29",
        "close": 1722.911621,
        "direction_boundary": 1354.93811,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133537
      },
      {
        "date": "2023-10-06",
        "close": 1687.224731,
        "direction_boundary": 1360.975342,
        "core_momentum": 0.239717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138305
      },
      {
        "date": "2023-10-13",
        "close": 1701.228271,
        "direction_boundary": 1358.387939,
        "core_momentum": 0.252388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2023-10-20",
        "close": 1670.510498,
        "direction_boundary": 1338.551147,
        "core_momentum": 0.247999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139677
      },
      {
        "date": "2023-10-27",
        "close": 1681.803833,
        "direction_boundary": 1302.327637,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132317
      },
      {
        "date": "2023-11-03",
        "close": 1705.745728,
        "direction_boundary": 1310.0896,
        "core_momentum": 0.302007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2023-11-10",
        "close": 1690.386841,
        "direction_boundary": 1304.05249,
        "core_momentum": 0.296257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2023-11-17",
        "close": 1667.348511,
        "direction_boundary": 1285.94043,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2023-11-24",
        "close": 1643.858276,
        "direction_boundary": 1316.126953,
        "core_momentum": 0.249012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2023-12-01",
        "close": 1642.503174,
        "direction_boundary": 1275.59082,
        "core_momentum": 0.287641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130009
      },
      {
        "date": "2023-12-08",
        "close": 1609.074829,
        "direction_boundary": 1291.977905,
        "core_momentum": 0.245435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126634
      },
      {
        "date": "2023-12-15",
        "close": 1612.688477,
        "direction_boundary": 1310.952148,
        "core_momentum": 0.230166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126588
      },
      {
        "date": "2023-12-22",
        "close": 1613.140381,
        "direction_boundary": 1262.654053,
        "core_momentum": 0.277579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125174
      },
      {
        "date": "2023-12-29",
        "close": 1655.151489,
        "direction_boundary": 1270.416138,
        "core_momentum": 0.302842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126387
      },
      {
        "date": "2024-01-05",
        "close": 1728.784058,
        "direction_boundary": 1253.166748,
        "core_momentum": 0.379532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138196
      },
      {
        "date": "2024-01-12",
        "close": 1759.501953,
        "direction_boundary": 1243.679565,
        "core_momentum": 0.414755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2024-01-19",
        "close": 1775.312744,
        "direction_boundary": 1253.166748,
        "core_momentum": 0.416661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138867
      },
      {
        "date": "2024-01-26",
        "close": 1698.517944,
        "direction_boundary": 1288.528198,
        "core_momentum": 0.318185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153323
      },
      {
        "date": "2024-02-02",
        "close": 1738.72229,
        "direction_boundary": 1266.10376,
        "core_momentum": 0.373286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154748
      },
      {
        "date": "2024-02-09",
        "close": 1690.838623,
        "direction_boundary": 1289.390259,
        "core_momentum": 0.311347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15929
      },
      {
        "date": "2024-02-16",
        "close": 1683.159058,
        "direction_boundary": 1309.227295,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2024-02-23",
        "close": 1734.656738,
        "direction_boundary": 1348.038208,
        "core_momentum": 0.286801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158733
      },
      {
        "date": "2024-03-01",
        "close": 1686.321167,
        "direction_boundary": 1356.662964,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158544
      },
      {
        "date": "2024-03-08",
        "close": 1683.159058,
        "direction_boundary": 1397.198975,
        "core_momentum": 0.204667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156328
      },
      {
        "date": "2024-03-15",
        "close": 1704.842407,
        "direction_boundary": 1334.238892,
        "core_momentum": 0.277764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142291
      },
      {
        "date": "2024-03-22",
        "close": 1743.239624,
        "direction_boundary": 1314.4021,
        "core_momentum": 0.326261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145769
      },
      {
        "date": "2024-03-29",
        "close": 1752.566162,
        "direction_boundary": 1362.131714,
        "core_momentum": 0.286635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145742
      },
      {
        "date": "2024-04-05",
        "close": 1720.650757,
        "direction_boundary": 1353.281006,
        "core_momentum": 0.271466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2024-04-12",
        "close": 1738.227295,
        "direction_boundary": 1391.339233,
        "core_momentum": 0.24932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145247
      },
      {
        "date": "2024-04-19",
        "close": 1665.145996,
        "direction_boundary": 1412.581055,
        "core_momentum": 0.178797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155426
      },
      {
        "date": "2024-04-26",
        "close": 1740.540161,
        "direction_boundary": 1466.570557,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167029
      },
      {
        "date": "2024-05-03",
        "close": 1764.129639,
        "direction_boundary": 1455.064453,
        "core_momentum": 0.212407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2024-05-10",
        "close": 1780.781128,
        "direction_boundary": 1478.96167,
        "core_momentum": 0.204075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166602
      },
      {
        "date": "2024-05-17",
        "close": 1679.484741,
        "direction_boundary": 1470.995972,
        "core_momentum": 0.141733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185591
      },
      {
        "date": "2024-05-24",
        "close": 1655.895142,
        "direction_boundary": 1434.708008,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185584
      },
      {
        "date": "2024-05-31",
        "close": 1640.168823,
        "direction_boundary": 1450.639282,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186081
      },
      {
        "date": "2024-06-07",
        "close": 1648.031738,
        "direction_boundary": 1503.30127,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1838
      },
      {
        "date": "2024-06-14",
        "close": 1615.654053,
        "direction_boundary": 1510.824341,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186021
      },
      {
        "date": "2024-06-21",
        "close": 1606.40332,
        "direction_boundary": 1534.721436,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186194
      },
      {
        "date": "2024-06-28",
        "close": 1644.794189,
        "direction_boundary": 1569.239502,
        "core_momentum": 0.048147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185635
      },
      {
        "date": "2024-07-05",
        "close": 1642.481445,
        "direction_boundary": 1559.946045,
        "core_momentum": 0.052909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174575
      },
      {
        "date": "2024-07-12",
        "close": 1679.484741,
        "direction_boundary": 1574.549805,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175738
      },
      {
        "date": "2024-07-19",
        "close": 1706.312134,
        "direction_boundary": 1595.79187,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176839
      },
      {
        "date": "2024-07-26",
        "close": 1695.673584,
        "direction_boundary": 1617.918701,
        "core_momentum": 0.048059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166012
      },
      {
        "date": "2024-08-02",
        "close": 1623.517212,
        "direction_boundary": 1598.446899,
        "core_momentum": 0.015684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172875
      },
      {
        "date": "2024-08-09",
        "close": 1580.501099,
        "direction_boundary": 1578.532715,
        "core_momentum": 0.001247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172568
      },
      {
        "date": "2024-08-16",
        "close": 1619.35437,
        "direction_boundary": 1542.244629,
        "core_momentum": 0.049998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176503
      },
      {
        "date": "2024-08-23",
        "close": 1676.709473,
        "direction_boundary": 1567.46936,
        "core_momentum": 0.069692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178285
      },
      {
        "date": "2024-08-30",
        "close": 1673.934082,
        "direction_boundary": 1621.901489,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174007
      },
      {
        "date": "2024-09-06",
        "close": 1716.025391,
        "direction_boundary": 1654.64917,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2024-09-13",
        "close": 1726.663818,
        "direction_boundary": 1735.191162,
        "core_momentum": -0.004914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176763
      },
      {
        "date": "2024-09-20",
        "close": 1746.553101,
        "direction_boundary": 1731.208374,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174722
      },
      {
        "date": "2024-09-27",
        "close": 1805.194824,
        "direction_boundary": 1722.911621,
        "core_momentum": 0.047758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2024-10-04",
        "close": 1801.41626,
        "direction_boundary": 1687.224731,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2024-10-11",
        "close": 1802.360962,
        "direction_boundary": 1701.228271,
        "core_momentum": 0.059447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177984
      },
      {
        "date": "2024-10-18",
        "close": 1794.331543,
        "direction_boundary": 1670.510498,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-10-25",
        "close": 1740.015015,
        "direction_boundary": 1681.803833,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161546
      },
      {
        "date": "2024-11-01",
        "close": 1748.044434,
        "direction_boundary": 1705.745728,
        "core_momentum": 0.024798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160533
      },
      {
        "date": "2024-11-08",
        "close": 1723.956299,
        "direction_boundary": 1690.386841,
        "core_momentum": 0.019859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16095
      },
      {
        "date": "2024-11-15",
        "close": 1780.634399,
        "direction_boundary": 1667.348511,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144761
      },
      {
        "date": "2024-11-22",
        "close": 1834.478516,
        "direction_boundary": 1643.858276,
        "core_momentum": 0.115959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147603
      },
      {
        "date": "2024-11-29",
        "close": 1900.130493,
        "direction_boundary": 1642.503174,
        "core_momentum": 0.15685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152378
      },
      {
        "date": "2024-12-06",
        "close": 1909.576904,
        "direction_boundary": 1609.074829,
        "core_momentum": 0.186755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152377
      },
      {
        "date": "2024-12-13",
        "close": 1926.580322,
        "direction_boundary": 1612.688477,
        "core_momentum": 0.194639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2024-12-20",
        "close": 1914.299927,
        "direction_boundary": 1613.140381,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148013
      },
      {
        "date": "2024-12-27",
        "close": 1935.082031,
        "direction_boundary": 1655.151489,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2025-01-03",
        "close": 1920.440063,
        "direction_boundary": 1728.784058,
        "core_momentum": 0.110862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147044
      },
      {
        "date": "2025-01-10",
        "close": 1877.931641,
        "direction_boundary": 1759.501953,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150174
      },
      {
        "date": "2025-01-17",
        "close": 1862.345215,
        "direction_boundary": 1775.312744,
        "core_momentum": 0.049024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150198
      },
      {
        "date": "2025-01-24",
        "close": 1892.573486,
        "direction_boundary": 1698.517944,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150533
      },
      {
        "date": "2025-01-31",
        "close": 1928.469482,
        "direction_boundary": 1738.72229,
        "core_momentum": 0.10913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-02-07",
        "close": 1895.407349,
        "direction_boundary": 1690.838623,
        "core_momentum": 0.120987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130879
      },
      {
        "date": "2025-02-14",
        "close": 1889.267212,
        "direction_boundary": 1683.159058,
        "core_momentum": 0.122453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2025-02-21",
        "close": 1856.677368,
        "direction_boundary": 1734.656738,
        "core_momentum": 0.070343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126068
      },
      {
        "date": "2025-02-28",
        "close": 1866.123657,
        "direction_boundary": 1686.321167,
        "core_momentum": 0.106624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125818
      },
      {
        "date": "2025-03-07",
        "close": 1864.234497,
        "direction_boundary": 1683.159058,
        "core_momentum": 0.107581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122391
      },
      {
        "date": "2025-03-14",
        "close": 1818.419678,
        "direction_boundary": 1704.842407,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128308
      },
      {
        "date": "2025-03-21",
        "close": 1878.403931,
        "direction_boundary": 1743.239624,
        "core_momentum": 0.077536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134559
      },
      {
        "date": "2025-03-28",
        "close": 1917.692139,
        "direction_boundary": 1752.566162,
        "core_momentum": 0.09422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130031
      },
      {
        "date": "2025-04-04",
        "close": 1858.760376,
        "direction_boundary": 1720.650757,
        "core_momentum": 0.080266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138034
      },
      {
        "date": "2025-04-11",
        "close": 1866.006226,
        "direction_boundary": 1738.227295,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13808
      },
      {
        "date": "2025-04-18",
        "close": 1988.216797,
        "direction_boundary": 1665.145996,
        "core_momentum": 0.19402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2025-04-25",
        "close": 1951.022217,
        "direction_boundary": 1740.540161,
        "core_momentum": 0.120929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158061
      },
      {
        "date": "2025-05-02",
        "close": 1957.78479,
        "direction_boundary": 1764.129639,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158066
      },
      {
        "date": "2025-05-09",
        "close": 1967.445801,
        "direction_boundary": 1780.781128,
        "core_momentum": 0.104822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2025-05-16",
        "close": 2008.504639,
        "direction_boundary": 1679.484741,
        "core_momentum": 0.195905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152581
      },
      {
        "date": "2025-05-23",
        "close": 2004.640381,
        "direction_boundary": 1655.895142,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2025-05-30",
        "close": 2027.826538,
        "direction_boundary": 1640.168823,
        "core_momentum": 0.236352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141757
      },
      {
        "date": "2025-06-06",
        "close": 2079.995605,
        "direction_boundary": 1648.031738,
        "core_momentum": 0.262109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145257
      },
      {
        "date": "2025-06-13",
        "close": 2057.775391,
        "direction_boundary": 1615.654053,
        "core_momentum": 0.273649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2025-06-20",
        "close": 2125.884766,
        "direction_boundary": 1606.40332,
        "core_momentum": 0.323382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2025-06-27",
        "close": 2079.512451,
        "direction_boundary": 1644.794189,
        "core_momentum": 0.264299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155291
      },
      {
        "date": "2025-07-04",
        "close": 2114.774902,
        "direction_boundary": 1642.481445,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155722
      },
      {
        "date": "2025-07-11",
        "close": 2140.859375,
        "direction_boundary": 1679.484741,
        "core_momentum": 0.274712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151465
      },
      {
        "date": "2025-07-18",
        "close": 2123.952637,
        "direction_boundary": 1706.312134,
        "core_momentum": 0.244762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151394
      },
      {
        "date": "2025-07-25",
        "close": 2153.901367,
        "direction_boundary": 1695.673584,
        "core_momentum": 0.270233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151116
      },
      {
        "date": "2025-08-01",
        "close": 2204.621338,
        "direction_boundary": 1623.517212,
        "core_momentum": 0.357929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152061
      },
      {
        "date": "2025-08-08",
        "close": 2320.552246,
        "direction_boundary": 1580.501099,
        "core_momentum": 0.468238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16126
      },
      {
        "date": "2025-08-15",
        "close": 2337.458984,
        "direction_boundary": 1619.35437,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16048
      },
      {
        "date": "2025-08-22",
        "close": 2398.805908,
        "direction_boundary": 1676.709473,
        "core_momentum": 0.430663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157886
      },
      {
        "date": "2025-08-29",
        "close": 2352.43335,
        "direction_boundary": 1673.934082,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162976
      },
      {
        "date": "2025-09-05",
        "close": 2393.492188,
        "direction_boundary": 1716.025391,
        "core_momentum": 0.394788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2025-09-12",
        "close": 2457.737305,
        "direction_boundary": 1726.663818,
        "core_momentum": 0.423402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-09-19",
        "close": 2434.551025,
        "direction_boundary": 1746.553101,
        "core_momentum": 0.393918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156039
      },
      {
        "date": "2025-09-26",
        "close": 2485.753906,
        "direction_boundary": 1805.194824,
        "core_momentum": 0.377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2025-10-03",
        "close": 2409.057373,
        "direction_boundary": 1801.41626,
        "core_momentum": 0.337313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2025-10-10",
        "close": 2423.806885,
        "direction_boundary": 1802.360962,
        "core_momentum": 0.344795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2025-10-17",
        "close": 2416.923828,
        "direction_boundary": 1794.331543,
        "core_momentum": 0.346977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136477
      },
      {
        "date": "2025-10-24",
        "close": 2512.302734,
        "direction_boundary": 1740.015015,
        "core_momentum": 0.44384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137564
      },
      {
        "date": "2025-10-31",
        "close": 2448.388916,
        "direction_boundary": 1748.044434,
        "core_momentum": 0.400645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2025-11-07",
        "close": 2529.018799,
        "direction_boundary": 1723.956299,
        "core_momentum": 0.466985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149489
      },
      {
        "date": "2025-11-14",
        "close": 2860.878662,
        "direction_boundary": 1780.634399,
        "core_momentum": 0.606663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217078
      },
      {
        "date": "2025-11-21",
        "close": 2859.895264,
        "direction_boundary": 1834.478516,
        "core_momentum": 0.558969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216862
      },
      {
        "date": "2025-11-28",
        "close": 2937.083496,
        "direction_boundary": 1900.130493,
        "core_momentum": 0.545727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217574
      },
      {
        "date": "2025-12-05",
        "close": 2849.570801,
        "direction_boundary": 1909.576904,
        "core_momentum": 0.492252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225414
      },
      {
        "date": "2025-12-12",
        "close": 3004.93042,
        "direction_boundary": 1926.580322,
        "core_momentum": 0.559722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22981
      },
      {
        "date": "2025-12-19",
        "close": 3058.028076,
        "direction_boundary": 1914.299927,
        "core_momentum": 0.597465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228396
      },
      {
        "date": "2025-12-26",
        "close": 3062.94458,
        "direction_boundary": 1935.082031,
        "core_momentum": 0.58285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-01-02",
        "close": 3056.061523,
        "direction_boundary": 1920.440063,
        "core_momentum": 0.591334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224461
      },
      {
        "date": "2026-01-09",
        "close": 3134.724609,
        "direction_boundary": 1877.931641,
        "core_momentum": 0.669243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224979
      },
      {
        "date": "2026-01-16",
        "close": 3252.719238,
        "direction_boundary": 1862.345215,
        "core_momentum": 0.746572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224572
      },
      {
        "date": "2026-01-23",
        "close": 3205.521484,
        "direction_boundary": 1892.573486,
        "core_momentum": 0.693737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228651
      },
      {
        "date": "2026-01-30",
        "close": 3112.108887,
        "direction_boundary": 1928.469482,
        "core_momentum": 0.613771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2026-02-06",
        "close": 3293.03418,
        "direction_boundary": 1895.407349,
        "core_momentum": 0.737375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238364
      },
      {
        "date": "2026-02-13",
        "close": 3222.237305,
        "direction_boundary": 1889.267212,
        "core_momentum": 0.705549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243214
      },
      {
        "date": "2026-02-20",
        "close": 3218.304199,
        "direction_boundary": 1856.677368,
        "core_momentum": 0.733367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243099
      },
      {
        "date": "2026-02-27",
        "close": 3356.947754,
        "direction_boundary": 1866.123657,
        "core_momentum": 0.798888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2026-03-06",
        "close": 3176.022705,
        "direction_boundary": 1864.234497,
        "core_momentum": 0.703661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2026-03-13",
        "close": 2982.314941,
        "direction_boundary": 1818.419678,
        "core_momentum": 0.640059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278774
      },
      {
        "date": "2026-03-20",
        "close": 2890.868896,
        "direction_boundary": 1878.403931,
        "core_momentum": 0.539003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28299
      },
      {
        "date": "2026-03-27",
        "close": 2942.0,
        "direction_boundary": 1917.692139,
        "core_momentum": 0.534136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282697
      },
      {
        "date": "2026-04-03",
        "close": 2901.5,
        "direction_boundary": 1858.760376,
        "core_momentum": 0.560987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279036
      },
      {
        "date": "2026-04-10",
        "close": 2912.0,
        "direction_boundary": 1866.006226,
        "core_momentum": 0.560552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279076
      },
      {
        "date": "2026-04-17",
        "close": 2766.5,
        "direction_boundary": 1988.216797,
        "core_momentum": 0.391448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290359
      },
      {
        "date": "2026-04-24",
        "close": 2684.0,
        "direction_boundary": 1951.022217,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290194
      },
      {
        "date": "2026-05-01",
        "close": 2744.0,
        "direction_boundary": 1957.78479,
        "core_momentum": 0.401584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288442
      },
      {
        "date": "2026-05-08",
        "close": 2758.0,
        "direction_boundary": 1967.445801,
        "core_momentum": 0.401818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285609
      },
      {
        "date": "2026-05-15",
        "close": 2684.0,
        "direction_boundary": 2008.504639,
        "core_momentum": 0.336318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230026
      },
      {
        "date": "2026-05-22",
        "close": 2695.0,
        "direction_boundary": 2004.640381,
        "core_momentum": 0.344381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23019
      },
      {
        "date": "2026-05-29",
        "close": 2712.5,
        "direction_boundary": 2027.826538,
        "core_momentum": 0.337639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226798
      },
      {
        "date": "2026-06-05",
        "close": 2654.0,
        "direction_boundary": 2079.995605,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225069
      },
      {
        "date": "2026-06-12",
        "close": 2691.0,
        "direction_boundary": 2057.775391,
        "core_momentum": 0.307723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211791
      },
      {
        "date": "2026-06-19",
        "close": 2730.0,
        "direction_boundary": 2125.884766,
        "core_momentum": 0.284171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211192
      },
      {
        "date": "2026-06-26",
        "close": 2852.5,
        "direction_boundary": 2079.512451,
        "core_momentum": 0.371716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221474
      },
      {
        "date": "2026-07-03",
        "close": 2825.0,
        "direction_boundary": 2114.774902,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221681
      },
      {
        "date": "2026-07-10",
        "close": 2788.5,
        "direction_boundary": 2140.859375,
        "core_momentum": 0.302514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218199
      },
      {
        "date": "2026-07-17",
        "close": 2812.5,
        "direction_boundary": 2123.952637,
        "core_momentum": 0.324182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210842
      },
      {
        "date": "2026-07-24",
        "close": 2760.0,
        "direction_boundary": 2153.901367,
        "core_momentum": 0.281396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211284
      },
      {
        "date": "2026-07-31",
        "close": 2780.0,
        "direction_boundary": 2204.621338,
        "core_momentum": 0.260988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209139
      },
      {
        "date": "2026-08-07",
        "close": 2759.0,
        "direction_boundary": 2320.552246,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1542.244629,
        "volume": 4857300
      },
      {
        "date": "2023-08-25",
        "close": 1567.46936,
        "volume": 3615900
      },
      {
        "date": "2023-09-01",
        "close": 1621.901489,
        "volume": 3806200
      },
      {
        "date": "2023-09-08",
        "close": 1654.64917,
        "volume": 4802400
      },
      {
        "date": "2023-09-15",
        "close": 1735.191162,
        "volume": 6810900
      },
      {
        "date": "2023-09-22",
        "close": 1731.208374,
        "volume": 4879800
      },
      {
        "date": "2023-09-29",
        "close": 1722.911621,
        "volume": 5247800
      },
      {
        "date": "2023-10-06",
        "close": 1687.224731,
        "volume": 5142300
      },
      {
        "date": "2023-10-13",
        "close": 1701.228271,
        "volume": 3292300
      },
      {
        "date": "2023-10-20",
        "close": 1670.510498,
        "volume": 2961900
      },
      {
        "date": "2023-10-27",
        "close": 1681.803833,
        "volume": 3160300
      },
      {
        "date": "2023-11-03",
        "close": 1705.745728,
        "volume": 5801400
      },
      {
        "date": "2023-11-10",
        "close": 1690.386841,
        "volume": 3995300
      },
      {
        "date": "2023-11-17",
        "close": 1667.348511,
        "volume": 4410600
      },
      {
        "date": "2023-11-24",
        "close": 1643.858276,
        "volume": 3319500
      },
      {
        "date": "2023-12-01",
        "close": 1642.503174,
        "volume": 3692400
      },
      {
        "date": "2023-12-08",
        "close": 1609.074829,
        "volume": 4152000
      },
      {
        "date": "2023-12-15",
        "close": 1612.688477,
        "volume": 4941800
      },
      {
        "date": "2023-12-22",
        "close": 1613.140381,
        "volume": 3338800
      },
      {
        "date": "2023-12-29",
        "close": 1655.151489,
        "volume": 2722300
      },
      {
        "date": "2024-01-05",
        "close": 1728.784058,
        "volume": 2175100
      },
      {
        "date": "2024-01-12",
        "close": 1759.501953,
        "volume": 3356000
      },
      {
        "date": "2024-01-19",
        "close": 1775.312744,
        "volume": 3098200
      },
      {
        "date": "2024-01-26",
        "close": 1698.517944,
        "volume": 4474800
      },
      {
        "date": "2024-02-02",
        "close": 1738.72229,
        "volume": 3710200
      },
      {
        "date": "2024-02-09",
        "close": 1690.838623,
        "volume": 4256000
      },
      {
        "date": "2024-02-16",
        "close": 1683.159058,
        "volume": 5525300
      },
      {
        "date": "2024-02-23",
        "close": 1734.656738,
        "volume": 3400800
      },
      {
        "date": "2024-03-01",
        "close": 1686.321167,
        "volume": 5601300
      },
      {
        "date": "2024-03-08",
        "close": 1683.159058,
        "volume": 8049100
      },
      {
        "date": "2024-03-15",
        "close": 1704.842407,
        "volume": 10042400
      },
      {
        "date": "2024-03-22",
        "close": 1743.239624,
        "volume": 5368800
      },
      {
        "date": "2024-03-29",
        "close": 1752.566162,
        "volume": 4563100
      },
      {
        "date": "2024-04-05",
        "close": 1720.650757,
        "volume": 3411800
      },
      {
        "date": "2024-04-12",
        "close": 1738.227295,
        "volume": 3427200
      },
      {
        "date": "2024-04-19",
        "close": 1665.145996,
        "volume": 3665100
      },
      {
        "date": "2024-04-26",
        "close": 1740.540161,
        "volume": 3326200
      },
      {
        "date": "2024-05-03",
        "close": 1764.129639,
        "volume": 1838900
      },
      {
        "date": "2024-05-10",
        "close": 1780.781128,
        "volume": 3249000
      },
      {
        "date": "2024-05-17",
        "close": 1679.484741,
        "volume": 6718400
      },
      {
        "date": "2024-05-24",
        "close": 1655.895142,
        "volume": 3545900
      },
      {
        "date": "2024-05-31",
        "close": 1640.168823,
        "volume": 4470600
      },
      {
        "date": "2024-06-07",
        "close": 1648.031738,
        "volume": 4217400
      },
      {
        "date": "2024-06-14",
        "close": 1615.654053,
        "volume": 4101300
      },
      {
        "date": "2024-06-21",
        "close": 1606.40332,
        "volume": 5097900
      },
      {
        "date": "2024-06-28",
        "close": 1644.794189,
        "volume": 4692500
      },
      {
        "date": "2024-07-05",
        "close": 1642.481445,
        "volume": 2982600
      },
      {
        "date": "2024-07-12",
        "close": 1679.484741,
        "volume": 4648900
      },
      {
        "date": "2024-07-19",
        "close": 1706.312134,
        "volume": 3047000
      },
      {
        "date": "2024-07-26",
        "close": 1695.673584,
        "volume": 3120000
      },
      {
        "date": "2024-08-02",
        "close": 1623.517212,
        "volume": 5346300
      },
      {
        "date": "2024-08-09",
        "close": 1580.501099,
        "volume": 6991900
      },
      {
        "date": "2024-08-16",
        "close": 1619.35437,
        "volume": 3219400
      },
      {
        "date": "2024-08-23",
        "close": 1676.709473,
        "volume": 3235800
      },
      {
        "date": "2024-08-30",
        "close": 1673.934082,
        "volume": 2635900
      },
      {
        "date": "2024-09-06",
        "close": 1716.025391,
        "volume": 3345900
      },
      {
        "date": "2024-09-13",
        "close": 1726.663818,
        "volume": 3615100
      },
      {
        "date": "2024-09-20",
        "close": 1746.553101,
        "volume": 3281800
      },
      {
        "date": "2024-09-27",
        "close": 1805.194824,
        "volume": 3615900
      },
      {
        "date": "2024-10-04",
        "close": 1801.41626,
        "volume": 3254800
      },
      {
        "date": "2024-10-11",
        "close": 1802.360962,
        "volume": 2758500
      },
      {
        "date": "2024-10-18",
        "close": 1794.331543,
        "volume": 2011400
      },
      {
        "date": "2024-10-25",
        "close": 1740.015015,
        "volume": 2177700
      },
      {
        "date": "2024-11-01",
        "close": 1748.044434,
        "volume": 2776800
      },
      {
        "date": "2024-11-08",
        "close": 1723.956299,
        "volume": 2932200
      },
      {
        "date": "2024-11-15",
        "close": 1780.634399,
        "volume": 5209200
      },
      {
        "date": "2024-11-22",
        "close": 1834.478516,
        "volume": 3466900
      },
      {
        "date": "2024-11-29",
        "close": 1900.130493,
        "volume": 5265300
      },
      {
        "date": "2024-12-06",
        "close": 1909.576904,
        "volume": 3783100
      },
      {
        "date": "2024-12-13",
        "close": 1926.580322,
        "volume": 4138100
      },
      {
        "date": "2024-12-20",
        "close": 1914.299927,
        "volume": 3788500
      },
      {
        "date": "2024-12-27",
        "close": 1935.082031,
        "volume": 2619800
      },
      {
        "date": "2025-01-03",
        "close": 1920.440063,
        "volume": 730300
      },
      {
        "date": "2025-01-10",
        "close": 1877.931641,
        "volume": 3441900
      },
      {
        "date": "2025-01-17",
        "close": 1862.345215,
        "volume": 2254100
      },
      {
        "date": "2025-01-24",
        "close": 1892.573486,
        "volume": 2783800
      },
      {
        "date": "2025-01-31",
        "close": 1928.469482,
        "volume": 2811400
      },
      {
        "date": "2025-02-07",
        "close": 1895.407349,
        "volume": 2838500
      },
      {
        "date": "2025-02-14",
        "close": 1889.267212,
        "volume": 4261300
      },
      {
        "date": "2025-02-21",
        "close": 1856.677368,
        "volume": 4563200
      },
      {
        "date": "2025-02-28",
        "close": 1866.123657,
        "volume": 2729200
      },
      {
        "date": "2025-03-07",
        "close": 1864.234497,
        "volume": 4299500
      },
      {
        "date": "2025-03-14",
        "close": 1818.419678,
        "volume": 4508600
      },
      {
        "date": "2025-03-21",
        "close": 1878.403931,
        "volume": 7638000
      },
      {
        "date": "2025-03-28",
        "close": 1917.692139,
        "volume": 4289700
      },
      {
        "date": "2025-04-04",
        "close": 1858.760376,
        "volume": 4973000
      },
      {
        "date": "2025-04-11",
        "close": 1866.006226,
        "volume": 5619800
      },
      {
        "date": "2025-04-18",
        "close": 1988.216797,
        "volume": 4217300
      },
      {
        "date": "2025-04-25",
        "close": 1951.022217,
        "volume": 3740500
      },
      {
        "date": "2025-05-02",
        "close": 1957.78479,
        "volume": 3382900
      },
      {
        "date": "2025-05-09",
        "close": 1967.445801,
        "volume": 2715600
      },
      {
        "date": "2025-05-16",
        "close": 2008.504639,
        "volume": 5386600
      },
      {
        "date": "2025-05-23",
        "close": 2004.640381,
        "volume": 3630600
      },
      {
        "date": "2025-05-30",
        "close": 2027.826538,
        "volume": 3172800
      },
      {
        "date": "2025-06-06",
        "close": 2079.995605,
        "volume": 4364600
      },
      {
        "date": "2025-06-13",
        "close": 2057.775391,
        "volume": 2947600
      },
      {
        "date": "2025-06-20",
        "close": 2125.884766,
        "volume": 2992100
      },
      {
        "date": "2025-06-27",
        "close": 2079.512451,
        "volume": 4409400
      },
      {
        "date": "2025-07-04",
        "close": 2114.774902,
        "volume": 3397600
      },
      {
        "date": "2025-07-11",
        "close": 2140.859375,
        "volume": 3694600
      },
      {
        "date": "2025-07-18",
        "close": 2123.952637,
        "volume": 4563300
      },
      {
        "date": "2025-07-25",
        "close": 2153.901367,
        "volume": 3384200
      },
      {
        "date": "2025-08-01",
        "close": 2204.621338,
        "volume": 3674700
      },
      {
        "date": "2025-08-08",
        "close": 2320.552246,
        "volume": 4966000
      },
      {
        "date": "2025-08-15",
        "close": 2337.458984,
        "volume": 3214600
      },
      {
        "date": "2025-08-22",
        "close": 2398.805908,
        "volume": 3584100
      },
      {
        "date": "2025-08-29",
        "close": 2352.43335,
        "volume": 3050100
      },
      {
        "date": "2025-09-05",
        "close": 2393.492188,
        "volume": 3824800
      },
      {
        "date": "2025-09-12",
        "close": 2457.737305,
        "volume": 3638700
      },
      {
        "date": "2025-09-19",
        "close": 2434.551025,
        "volume": 3311200
      },
      {
        "date": "2025-09-26",
        "close": 2485.753906,
        "volume": 3236000
      },
      {
        "date": "2025-10-03",
        "close": 2409.057373,
        "volume": 4422000
      },
      {
        "date": "2025-10-10",
        "close": 2423.806885,
        "volume": 3900400
      },
      {
        "date": "2025-10-17",
        "close": 2416.923828,
        "volume": 2758300
      },
      {
        "date": "2025-10-24",
        "close": 2512.302734,
        "volume": 3001500
      },
      {
        "date": "2025-10-31",
        "close": 2448.388916,
        "volume": 3372600
      },
      {
        "date": "2025-11-07",
        "close": 2529.018799,
        "volume": 2977100
      },
      {
        "date": "2025-11-14",
        "close": 2860.878662,
        "volume": 8651700
      },
      {
        "date": "2025-11-21",
        "close": 2859.895264,
        "volume": 5380200
      },
      {
        "date": "2025-11-28",
        "close": 2937.083496,
        "volume": 3606400
      },
      {
        "date": "2025-12-05",
        "close": 2849.570801,
        "volume": 4309400
      },
      {
        "date": "2025-12-12",
        "close": 3004.93042,
        "volume": 5188600
      },
      {
        "date": "2025-12-19",
        "close": 3058.028076,
        "volume": 4765400
      },
      {
        "date": "2025-12-26",
        "close": 3062.94458,
        "volume": 2754700
      },
      {
        "date": "2026-01-02",
        "close": 3056.061523,
        "volume": 1026400
      },
      {
        "date": "2026-01-09",
        "close": 3134.724609,
        "volume": 4429600
      },
      {
        "date": "2026-01-16",
        "close": 3252.719238,
        "volume": 2928900
      },
      {
        "date": "2026-01-23",
        "close": 3205.521484,
        "volume": 3506100
      },
      {
        "date": "2026-01-30",
        "close": 3112.108887,
        "volume": 3267400
      },
      {
        "date": "2026-02-06",
        "close": 3293.03418,
        "volume": 3336900
      },
      {
        "date": "2026-02-13",
        "close": 3222.237305,
        "volume": 4304500
      },
      {
        "date": "2026-02-20",
        "close": 3218.304199,
        "volume": 4196300
      },
      {
        "date": "2026-02-27",
        "close": 3356.947754,
        "volume": 2498700
      },
      {
        "date": "2026-03-06",
        "close": 3176.022705,
        "volume": 3535900
      },
      {
        "date": "2026-03-13",
        "close": 2982.314941,
        "volume": 3880000
      },
      {
        "date": "2026-03-20",
        "close": 2890.868896,
        "volume": 3148200
      },
      {
        "date": "2026-03-27",
        "close": 2942.0,
        "volume": 4611600
      },
      {
        "date": "2026-04-03",
        "close": 2901.5,
        "volume": 3833200
      },
      {
        "date": "2026-04-10",
        "close": 2912.0,
        "volume": 3343200
      },
      {
        "date": "2026-04-17",
        "close": 2766.5,
        "volume": 7368500
      },
      {
        "date": "2026-04-24",
        "close": 2684.0,
        "volume": 4838800
      },
      {
        "date": "2026-05-01",
        "close": 2744.0,
        "volume": 4553900
      },
      {
        "date": "2026-05-08",
        "close": 2758.0,
        "volume": 2504100
      },
      {
        "date": "2026-05-15",
        "close": 2684.0,
        "volume": 5480300
      },
      {
        "date": "2026-05-22",
        "close": 2695.0,
        "volume": 7499200
      },
      {
        "date": "2026-05-29",
        "close": 2712.5,
        "volume": 4551600
      },
      {
        "date": "2026-06-05",
        "close": 2654.0,
        "volume": 710000
      },
      {
        "date": "2026-06-12",
        "close": 2691.0,
        "volume": 1777300
      },
      {
        "date": "2026-06-19",
        "close": 2730.0,
        "volume": 3079200
      },
      {
        "date": "2026-06-26",
        "close": 2852.5,
        "volume": 1231300
      },
      {
        "date": "2026-07-03",
        "close": 2825.0,
        "volume": 698500
      },
      {
        "date": "2026-07-10",
        "close": 2788.5,
        "volume": 3838200
      },
      {
        "date": "2026-07-17",
        "close": 2812.5,
        "volume": 3930700
      },
      {
        "date": "2026-07-24",
        "close": 2760.0,
        "volume": 4603300
      },
      {
        "date": "2026-07-31",
        "close": 2780.0,
        "volume": 4763200
      },
      {
        "date": "2026-08-07",
        "close": 2759.0,
        "volume": 4994800
      }
    ],
    "sharemaestro_context": {
      "trend": 2905.402653,
      "fair_value": 2129.647653,
      "market_activity": -12.849474,
      "market_dynamics": 0.407104,
      "relative_strength": -18.356987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019104,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.006117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046042,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.004721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.075048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016397,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164775,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015855,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.114117
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.076646
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.021272
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.369874
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.579683
      }
    ]
  }
}