{
  "ticker": {
    "uuid": "07697fe2-0c91-44d9-88bb-4e1bf3b30e30",
    "symbol": "BHC",
    "name": "Bausch Health Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.75,
    "boundary_margin": 0.086957,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.712782,
    "volatility_stability": 1.35,
    "risk_context": 0.1403,
    "current_regime": {
      "move": -0.092888,
      "interruption": -0.092888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.429,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.35,
        "direction_boundary": 5.45,
        "core_momentum": 0.53211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777684
      },
      {
        "date": "2023-08-25",
        "close": 8.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.590734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777588
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "direction_boundary": 6.45,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77681
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "direction_boundary": 7.4,
        "core_momentum": 0.167568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754801
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "direction_boundary": 7.38,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750643
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "direction_boundary": 7.04,
        "core_momentum": 0.167614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74886
      },
      {
        "date": "2023-09-29",
        "close": 8.22,
        "direction_boundary": 6.89,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732271
      },
      {
        "date": "2023-10-06",
        "close": 8.11,
        "direction_boundary": 6.81,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718232
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "direction_boundary": 6.45,
        "core_momentum": 0.106977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740263
      },
      {
        "date": "2023-10-20",
        "close": 7.32,
        "direction_boundary": 6.72,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740054
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "direction_boundary": 6.59,
        "core_momentum": -0.003035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752591
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "direction_boundary": 7.02,
        "core_momentum": 0.078348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701727
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "direction_boundary": 7.46,
        "core_momentum": -0.087131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719019
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "direction_boundary": 7.57,
        "core_momentum": -0.088507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489749
      },
      {
        "date": "2023-11-24",
        "close": 6.93,
        "direction_boundary": 6.9,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48966
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "direction_boundary": 7.93,
        "core_momentum": -0.071879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4978
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "direction_boundary": 7.63,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460847
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "direction_boundary": 7.13,
        "core_momentum": 0.021038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459823
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "direction_boundary": 6.33,
        "core_momentum": 0.176935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459831
      },
      {
        "date": "2023-12-29",
        "close": 8.02,
        "direction_boundary": 6.28,
        "core_momentum": 0.27707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446789
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 7.47,
        "core_momentum": 0.097724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443981
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 7.5,
        "core_momentum": 0.137333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447229
      },
      {
        "date": "2024-01-19",
        "close": 8.15,
        "direction_boundary": 8.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.410973
      },
      {
        "date": "2024-01-26",
        "close": 8.18,
        "direction_boundary": 8.38,
        "core_momentum": -0.023866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411144
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "direction_boundary": 7.86,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406726
      },
      {
        "date": "2024-02-09",
        "close": 8.21,
        "direction_boundary": 7.16,
        "core_momentum": 0.146648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397837
      },
      {
        "date": "2024-02-16",
        "close": 8.51,
        "direction_boundary": 9.51,
        "core_momentum": -0.105152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400955
      },
      {
        "date": "2024-02-23",
        "close": 9.18,
        "direction_boundary": 9.57,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413557
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "direction_boundary": 9.16,
        "core_momentum": 0.079694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423984
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "direction_boundary": 8.03,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43584
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "direction_boundary": 7.6,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43528
      },
      {
        "date": "2024-03-22",
        "close": 9.56,
        "direction_boundary": 7.23,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434217
      },
      {
        "date": "2024-03-29",
        "close": 10.61,
        "direction_boundary": 8.1,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2024-04-05",
        "close": 10.41,
        "direction_boundary": 7.33,
        "core_momentum": 0.420191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2024-04-12",
        "close": 8.76,
        "direction_boundary": 7.49,
        "core_momentum": 0.169559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2024-04-19",
        "close": 8.69,
        "direction_boundary": 7.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485913
      },
      {
        "date": "2024-04-26",
        "close": 8.71,
        "direction_boundary": 7.37,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457057
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "direction_boundary": 5.83,
        "core_momentum": 0.341338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "direction_boundary": 5.72,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456632
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "direction_boundary": 8.3,
        "core_momentum": -0.184337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456802
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "direction_boundary": 8.14,
        "core_momentum": -0.218673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464647
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "direction_boundary": 8.23,
        "core_momentum": -0.202916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "direction_boundary": 7.19,
        "core_momentum": -0.127955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461853
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "direction_boundary": 7.35,
        "core_momentum": -0.140136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462234
      },
      {
        "date": "2024-06-21",
        "close": 6.8,
        "direction_boundary": 7.19,
        "core_momentum": -0.054242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473507
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "direction_boundary": 8.0,
        "core_momentum": -0.12875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46226
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "direction_boundary": 8.34,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "direction_boundary": 8.43,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462205
      },
      {
        "date": "2024-07-19",
        "close": 7.6,
        "direction_boundary": 9.59,
        "core_momentum": -0.207508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460162
      },
      {
        "date": "2024-07-26",
        "close": 5.99,
        "direction_boundary": 9.58,
        "core_momentum": -0.374739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563889
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "direction_boundary": 9.06,
        "core_momentum": -0.378587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567518
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "direction_boundary": 8.41,
        "core_momentum": -0.355529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563982
      },
      {
        "date": "2024-08-16",
        "close": 5.73,
        "direction_boundary": 8.35,
        "core_momentum": -0.313772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568258
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "direction_boundary": 8.24,
        "core_momentum": -0.287621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5561
      },
      {
        "date": "2024-08-30",
        "close": 5.93,
        "direction_boundary": 8.46,
        "core_momentum": -0.299054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541859
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "direction_boundary": 8.64,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544402
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "direction_boundary": 8.52,
        "core_momentum": -0.258216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546081
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "direction_boundary": 8.22,
        "core_momentum": -0.023114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646877
      },
      {
        "date": "2024-09-27",
        "close": 8.26,
        "direction_boundary": 8.22,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629161
      },
      {
        "date": "2024-10-04",
        "close": 8.32,
        "direction_boundary": 8.11,
        "core_momentum": 0.025894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629431
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "direction_boundary": 7.14,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586429
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "direction_boundary": 7.32,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587835
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "direction_boundary": 6.57,
        "core_momentum": 0.223744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588039
      },
      {
        "date": "2024-11-01",
        "close": 9.78,
        "direction_boundary": 7.57,
        "core_momentum": 0.291942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629254
      },
      {
        "date": "2024-11-08",
        "close": 9.34,
        "direction_boundary": 6.81,
        "core_momentum": 0.371512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603371
      },
      {
        "date": "2024-11-15",
        "close": 8.48,
        "direction_boundary": 6.9,
        "core_momentum": 0.228986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620875
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "direction_boundary": 6.93,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620772
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "direction_boundary": 7.36,
        "core_momentum": 0.137228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622565
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "direction_boundary": 7.3,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619834
      },
      {
        "date": "2024-12-13",
        "close": 7.81,
        "direction_boundary": 7.28,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624134
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "direction_boundary": 7.45,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620931
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "direction_boundary": 8.02,
        "core_momentum": -0.046135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620872
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 8.2,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619498
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "direction_boundary": 8.53,
        "core_momentum": -0.076202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618712
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "direction_boundary": 8.15,
        "core_momentum": -0.087117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623299
      },
      {
        "date": "2025-01-24",
        "close": 7.72,
        "direction_boundary": 8.18,
        "core_momentum": -0.056235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522468
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "direction_boundary": 7.92,
        "core_momentum": -0.061869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516965
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "direction_boundary": 8.21,
        "core_momentum": -0.214373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554949
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "direction_boundary": 8.51,
        "core_momentum": -0.276146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554923
      },
      {
        "date": "2025-02-21",
        "close": 7.31,
        "direction_boundary": 9.18,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601723
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "direction_boundary": 9.89,
        "core_momentum": -0.247725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601854
      },
      {
        "date": "2025-03-07",
        "close": 7.15,
        "direction_boundary": 9.23,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602962
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "direction_boundary": 9.2,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602747
      },
      {
        "date": "2025-03-21",
        "close": 7.16,
        "direction_boundary": 9.56,
        "core_momentum": -0.251046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498778
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "direction_boundary": 10.61,
        "core_momentum": -0.389255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2025-04-04",
        "close": 5.33,
        "direction_boundary": 10.41,
        "core_momentum": -0.487992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573665
      },
      {
        "date": "2025-04-11",
        "close": 4.32,
        "direction_boundary": 8.76,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632355
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 8.69,
        "core_momentum": -0.413119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682083
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "direction_boundary": 8.71,
        "core_momentum": -0.375431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691652
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "direction_boundary": 7.82,
        "core_momentum": -0.306905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621762
      },
      {
        "date": "2025-05-09",
        "close": 4.59,
        "direction_boundary": 6.88,
        "core_momentum": -0.332849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652366
      },
      {
        "date": "2025-05-16",
        "close": 4.67,
        "direction_boundary": 6.77,
        "core_momentum": -0.310192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647275
      },
      {
        "date": "2025-05-23",
        "close": 4.45,
        "direction_boundary": 6.36,
        "core_momentum": -0.300314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645892
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "direction_boundary": 6.56,
        "core_momentum": -0.309451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640428
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "direction_boundary": 6.27,
        "core_momentum": -0.240829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648369
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "direction_boundary": 6.32,
        "core_momentum": -0.053797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733239
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "direction_boundary": 6.8,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733866
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "direction_boundary": 6.97,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736151
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "direction_boundary": 7.23,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747245
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "direction_boundary": 7.42,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757471
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "direction_boundary": 7.6,
        "core_momentum": -0.169737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754254
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "direction_boundary": 5.99,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759495
      },
      {
        "date": "2025-08-01",
        "close": 5.71,
        "direction_boundary": 5.63,
        "core_momentum": 0.01421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792393
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "direction_boundary": 5.42,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769603
      },
      {
        "date": "2025-08-15",
        "close": 8.34,
        "direction_boundary": 5.73,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926593
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "direction_boundary": 5.87,
        "core_momentum": 0.27598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9111
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "direction_boundary": 5.93,
        "core_momentum": 0.251265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910881
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "direction_boundary": 6.21,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909211
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "direction_boundary": 6.32,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9094
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "direction_boundary": 8.03,
        "core_momentum": -0.161893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915543
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "direction_boundary": 8.26,
        "core_momentum": -0.215496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906347
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "direction_boundary": 8.32,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862006
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.238994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818287
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "direction_boundary": 8.16,
        "core_momentum": -0.258578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788019
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "direction_boundary": 8.04,
        "core_momentum": -0.228856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784074
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "direction_boundary": 9.78,
        "core_momentum": -0.282209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801106
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "direction_boundary": 9.34,
        "core_momentum": -0.288009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766129
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "direction_boundary": 8.48,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772486
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "direction_boundary": 7.97,
        "core_momentum": -0.243413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771379
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "direction_boundary": 8.37,
        "core_momentum": -0.241338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773347
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 8.15,
        "core_momentum": -0.149693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778691
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "direction_boundary": 7.81,
        "core_momentum": -0.113956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715159
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "direction_boundary": 7.47,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714219
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 7.65,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71435
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "direction_boundary": 7.8,
        "core_momentum": -0.075641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703842
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "direction_boundary": 7.88,
        "core_momentum": -0.059645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690857
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "direction_boundary": 7.44,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696155
      },
      {
        "date": "2026-01-23",
        "close": 5.91,
        "direction_boundary": 7.72,
        "core_momentum": -0.234456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727649
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 7.43,
        "core_momentum": -0.227456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688914
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "direction_boundary": 6.45,
        "core_momentum": -0.088372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68966
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "direction_boundary": 6.16,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437453
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "direction_boundary": 7.31,
        "core_momentum": -0.161423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417923
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "direction_boundary": 7.44,
        "core_momentum": -0.202957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419413
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "direction_boundary": 7.15,
        "core_momentum": -0.247552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437096
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.306294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447534
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 7.16,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43984
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "direction_boundary": 6.48,
        "core_momentum": -0.225309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438508
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "direction_boundary": 5.33,
        "core_momentum": 0.003752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446956
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 4.32,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433183
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439892
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "direction_boundary": 5.44,
        "core_momentum": 0.034926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442749
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "direction_boundary": 5.42,
        "core_momentum": 0.042435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402844
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "direction_boundary": 4.59,
        "core_momentum": 0.252723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398792
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "direction_boundary": 4.67,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399281
      },
      {
        "date": "2026-05-22",
        "close": 5.47,
        "direction_boundary": 4.45,
        "core_momentum": 0.229213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396524
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "direction_boundary": 4.53,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388883
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 4.76,
        "core_momentum": 0.128151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364917
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "direction_boundary": 5.98,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371074
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "direction_boundary": 6.18,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "direction_boundary": 6.46,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3672
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 7.06,
        "core_momentum": -0.305949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371767
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 6.42,
        "core_momentum": -0.255452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366926
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "direction_boundary": 6.31,
        "core_momentum": -0.234548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363398
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "direction_boundary": 6.77,
        "core_momentum": -0.345643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "direction_boundary": 5.71,
        "core_momentum": 0.206655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698521
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 5.75,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712782
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.35,
        "volume": 10890640
      },
      {
        "date": "2023-08-25",
        "close": 8.24,
        "volume": 15274323
      },
      {
        "date": "2023-09-01",
        "close": 8.46,
        "volume": 15528733
      },
      {
        "date": "2023-09-08",
        "close": 8.64,
        "volume": 10029885
      },
      {
        "date": "2023-09-15",
        "close": 8.52,
        "volume": 10886018
      },
      {
        "date": "2023-09-22",
        "close": 8.22,
        "volume": 34550499
      },
      {
        "date": "2023-09-29",
        "close": 8.22,
        "volume": 7999717
      },
      {
        "date": "2023-10-06",
        "close": 8.11,
        "volume": 11791735
      },
      {
        "date": "2023-10-13",
        "close": 7.14,
        "volume": 16752675
      },
      {
        "date": "2023-10-20",
        "close": 7.32,
        "volume": 14546812
      },
      {
        "date": "2023-10-27",
        "close": 6.57,
        "volume": 9082231
      },
      {
        "date": "2023-11-03",
        "close": 7.57,
        "volume": 23464287
      },
      {
        "date": "2023-11-10",
        "close": 6.81,
        "volume": 9056040
      },
      {
        "date": "2023-11-17",
        "close": 6.9,
        "volume": 11008587
      },
      {
        "date": "2023-11-24",
        "close": 6.93,
        "volume": 5397241
      },
      {
        "date": "2023-12-01",
        "close": 7.36,
        "volume": 7121321
      },
      {
        "date": "2023-12-08",
        "close": 7.3,
        "volume": 8456766
      },
      {
        "date": "2023-12-15",
        "close": 7.28,
        "volume": 9025671
      },
      {
        "date": "2023-12-22",
        "close": 7.45,
        "volume": 9623500
      },
      {
        "date": "2023-12-29",
        "close": 8.02,
        "volume": 8320750
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 7064903
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 17692664
      },
      {
        "date": "2024-01-19",
        "close": 8.15,
        "volume": 13471405
      },
      {
        "date": "2024-01-26",
        "close": 8.18,
        "volume": 8856745
      },
      {
        "date": "2024-02-02",
        "close": 7.92,
        "volume": 9549812
      },
      {
        "date": "2024-02-09",
        "close": 8.21,
        "volume": 7544174
      },
      {
        "date": "2024-02-16",
        "close": 8.51,
        "volume": 8164240
      },
      {
        "date": "2024-02-23",
        "close": 9.18,
        "volume": 16762183
      },
      {
        "date": "2024-03-01",
        "close": 9.89,
        "volume": 19047048
      },
      {
        "date": "2024-03-08",
        "close": 9.23,
        "volume": 10571606
      },
      {
        "date": "2024-03-15",
        "close": 9.2,
        "volume": 5616569
      },
      {
        "date": "2024-03-22",
        "close": 9.56,
        "volume": 6914481
      },
      {
        "date": "2024-03-29",
        "close": 10.61,
        "volume": 15433322
      },
      {
        "date": "2024-04-05",
        "close": 10.41,
        "volume": 19070689
      },
      {
        "date": "2024-04-12",
        "close": 8.76,
        "volume": 33267042
      },
      {
        "date": "2024-04-19",
        "close": 8.69,
        "volume": 13015297
      },
      {
        "date": "2024-04-26",
        "close": 8.71,
        "volume": 13253800
      },
      {
        "date": "2024-05-03",
        "close": 7.82,
        "volume": 16717149
      },
      {
        "date": "2024-05-10",
        "close": 6.88,
        "volume": 24120534
      },
      {
        "date": "2024-05-17",
        "close": 6.77,
        "volume": 13318920
      },
      {
        "date": "2024-05-24",
        "close": 6.36,
        "volume": 12720127
      },
      {
        "date": "2024-05-31",
        "close": 6.56,
        "volume": 8863658
      },
      {
        "date": "2024-06-07",
        "close": 6.27,
        "volume": 7774392
      },
      {
        "date": "2024-06-14",
        "close": 6.32,
        "volume": 9616709
      },
      {
        "date": "2024-06-21",
        "close": 6.8,
        "volume": 11506017
      },
      {
        "date": "2024-06-28",
        "close": 6.97,
        "volume": 13148936
      },
      {
        "date": "2024-07-05",
        "close": 7.23,
        "volume": 7988409
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "volume": 19396738
      },
      {
        "date": "2024-07-19",
        "close": 7.6,
        "volume": 16628941
      },
      {
        "date": "2024-07-26",
        "close": 5.99,
        "volume": 80746967
      },
      {
        "date": "2024-08-02",
        "close": 5.63,
        "volume": 17498416
      },
      {
        "date": "2024-08-09",
        "close": 5.42,
        "volume": 14159152
      },
      {
        "date": "2024-08-16",
        "close": 5.73,
        "volume": 4782565
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "volume": 4175309
      },
      {
        "date": "2024-08-30",
        "close": 5.93,
        "volume": 13981850
      },
      {
        "date": "2024-09-06",
        "close": 6.21,
        "volume": 15735399
      },
      {
        "date": "2024-09-13",
        "close": 6.32,
        "volume": 8211348
      },
      {
        "date": "2024-09-20",
        "close": 8.03,
        "volume": 24627529
      },
      {
        "date": "2024-09-27",
        "close": 8.26,
        "volume": 8992520
      },
      {
        "date": "2024-10-04",
        "close": 8.32,
        "volume": 7085959
      },
      {
        "date": "2024-10-11",
        "close": 7.95,
        "volume": 5994830
      },
      {
        "date": "2024-10-18",
        "close": 8.16,
        "volume": 10389869
      },
      {
        "date": "2024-10-25",
        "close": 8.04,
        "volume": 5117305
      },
      {
        "date": "2024-11-01",
        "close": 9.78,
        "volume": 15283798
      },
      {
        "date": "2024-11-08",
        "close": 9.34,
        "volume": 12880058
      },
      {
        "date": "2024-11-15",
        "close": 8.48,
        "volume": 6671166
      },
      {
        "date": "2024-11-22",
        "close": 7.97,
        "volume": 5392055
      },
      {
        "date": "2024-11-29",
        "close": 8.37,
        "volume": 6457907
      },
      {
        "date": "2024-12-06",
        "close": 8.15,
        "volume": 5661651
      },
      {
        "date": "2024-12-13",
        "close": 7.81,
        "volume": 9841137
      },
      {
        "date": "2024-12-20",
        "close": 7.47,
        "volume": 5234621
      },
      {
        "date": "2024-12-27",
        "close": 7.65,
        "volume": 3410413
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 5957982
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "volume": 4185178
      },
      {
        "date": "2025-01-17",
        "close": 7.44,
        "volume": 12393841
      },
      {
        "date": "2025-01-24",
        "close": 7.72,
        "volume": 33515141
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "volume": 13753208
      },
      {
        "date": "2025-02-07",
        "close": 6.45,
        "volume": 15819589
      },
      {
        "date": "2025-02-14",
        "close": 6.16,
        "volume": 14624188
      },
      {
        "date": "2025-02-21",
        "close": 7.31,
        "volume": 19599923
      },
      {
        "date": "2025-02-28",
        "close": 7.44,
        "volume": 9747293
      },
      {
        "date": "2025-03-07",
        "close": 7.15,
        "volume": 6112833
      },
      {
        "date": "2025-03-14",
        "close": 7.15,
        "volume": 6180327
      },
      {
        "date": "2025-03-21",
        "close": 7.16,
        "volume": 7909266
      },
      {
        "date": "2025-03-28",
        "close": 6.48,
        "volume": 9666981
      },
      {
        "date": "2025-04-04",
        "close": 5.33,
        "volume": 9959977
      },
      {
        "date": "2025-04-11",
        "close": 4.32,
        "volume": 21085343
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 17338567
      },
      {
        "date": "2025-04-25",
        "close": 5.44,
        "volume": 12280039
      },
      {
        "date": "2025-05-02",
        "close": 5.42,
        "volume": 10274284
      },
      {
        "date": "2025-05-09",
        "close": 4.59,
        "volume": 11335576
      },
      {
        "date": "2025-05-16",
        "close": 4.67,
        "volume": 8261562
      },
      {
        "date": "2025-05-23",
        "close": 4.45,
        "volume": 5068706
      },
      {
        "date": "2025-05-30",
        "close": 4.53,
        "volume": 3799225
      },
      {
        "date": "2025-06-06",
        "close": 4.76,
        "volume": 6296977
      },
      {
        "date": "2025-06-13",
        "close": 5.98,
        "volume": 24183842
      },
      {
        "date": "2025-06-20",
        "close": 6.18,
        "volume": 14789126
      },
      {
        "date": "2025-06-27",
        "close": 6.46,
        "volume": 11866951
      },
      {
        "date": "2025-07-04",
        "close": 7.06,
        "volume": 8788277
      },
      {
        "date": "2025-07-11",
        "close": 6.42,
        "volume": 7692456
      },
      {
        "date": "2025-07-18",
        "close": 6.31,
        "volume": 5474010
      },
      {
        "date": "2025-07-25",
        "close": 6.77,
        "volume": 5426159
      },
      {
        "date": "2025-08-01",
        "close": 5.71,
        "volume": 10560278
      },
      {
        "date": "2025-08-08",
        "close": 5.75,
        "volume": 6758302
      },
      {
        "date": "2025-08-15",
        "close": 8.34,
        "volume": 61884887
      },
      {
        "date": "2025-08-22",
        "close": 7.49,
        "volume": 12403307
      },
      {
        "date": "2025-08-29",
        "close": 7.42,
        "volume": 10169713
      },
      {
        "date": "2025-09-05",
        "close": 7.35,
        "volume": 10590487
      },
      {
        "date": "2025-09-12",
        "close": 7.26,
        "volume": 8038344
      },
      {
        "date": "2025-09-19",
        "close": 6.73,
        "volume": 12168388
      },
      {
        "date": "2025-09-26",
        "close": 6.48,
        "volume": 7134370
      },
      {
        "date": "2025-10-03",
        "close": 6.68,
        "volume": 7689814
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 7172081
      },
      {
        "date": "2025-10-17",
        "close": 6.05,
        "volume": 5309740
      },
      {
        "date": "2025-10-24",
        "close": 6.2,
        "volume": 10585151
      },
      {
        "date": "2025-10-31",
        "close": 7.02,
        "volume": 17147623
      },
      {
        "date": "2025-11-07",
        "close": 6.65,
        "volume": 14326462
      },
      {
        "date": "2025-11-14",
        "close": 6.28,
        "volume": 16514538
      },
      {
        "date": "2025-11-21",
        "close": 6.03,
        "volume": 7786109
      },
      {
        "date": "2025-11-28",
        "close": 6.35,
        "volume": 13717001
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 21347199
      },
      {
        "date": "2025-12-12",
        "close": 6.92,
        "volume": 11859153
      },
      {
        "date": "2025-12-19",
        "close": 6.88,
        "volume": 8098246
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 13406965
      },
      {
        "date": "2026-01-02",
        "close": 7.21,
        "volume": 6242904
      },
      {
        "date": "2026-01-09",
        "close": 7.41,
        "volume": 10182280
      },
      {
        "date": "2026-01-16",
        "close": 6.98,
        "volume": 7852955
      },
      {
        "date": "2026-01-23",
        "close": 5.91,
        "volume": 14089016
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 11411759
      },
      {
        "date": "2026-02-06",
        "close": 5.88,
        "volume": 8536931
      },
      {
        "date": "2026-02-13",
        "close": 5.99,
        "volume": 9739648
      },
      {
        "date": "2026-02-20",
        "close": 6.13,
        "volume": 12653405
      },
      {
        "date": "2026-02-27",
        "close": 5.93,
        "volume": 7805435
      },
      {
        "date": "2026-03-06",
        "close": 5.38,
        "volume": 21315998
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "volume": 10187320
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 7746618
      },
      {
        "date": "2026-03-27",
        "close": 5.02,
        "volume": 6731640
      },
      {
        "date": "2026-04-03",
        "close": 5.35,
        "volume": 6592693
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 5719924
      },
      {
        "date": "2026-04-17",
        "close": 5.9,
        "volume": 4868276
      },
      {
        "date": "2026-04-24",
        "close": 5.63,
        "volume": 6416191
      },
      {
        "date": "2026-05-01",
        "close": 5.65,
        "volume": 15115828
      },
      {
        "date": "2026-05-08",
        "close": 5.75,
        "volume": 8465793
      },
      {
        "date": "2026-05-15",
        "close": 5.42,
        "volume": 7634168
      },
      {
        "date": "2026-05-22",
        "close": 5.47,
        "volume": 7248894
      },
      {
        "date": "2026-05-29",
        "close": 5.36,
        "volume": 7165294
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 13108505
      },
      {
        "date": "2026-06-12",
        "close": 5.06,
        "volume": 8891081
      },
      {
        "date": "2026-06-19",
        "close": 4.77,
        "volume": 10684346
      },
      {
        "date": "2026-06-26",
        "close": 4.76,
        "volume": 22493304
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 13939669
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 8893177
      },
      {
        "date": "2026-07-17",
        "close": 4.83,
        "volume": 7879309
      },
      {
        "date": "2026-07-24",
        "close": 4.43,
        "volume": 9923062
      },
      {
        "date": "2026-07-31",
        "close": 6.89,
        "volume": 48129009
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 38609023
      }
    ],
    "sharemaestro_context": {
      "trend": 5.503333,
      "fair_value": 6.885128,
      "market_activity": 12.226914,
      "market_dynamics": 0.16501,
      "relative_strength": -8.857261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.006601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.07385,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.024206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06099,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.030946,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.313772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.036616
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.078731
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.304348
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.186115
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": -0.095642
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.175163
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.072378
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.254086
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.003738
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.124506
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.092888
      }
    ]
  }
}