{
  "ticker": {
    "uuid": "076cffd8-0afa-45da-aa7e-253615eb6778",
    "symbol": "DFSB",
    "name": "DIMENSIONAL ETF TRUST GLOBAL SUSTAINABILITY FIXED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.0557,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 50.763283,
    "boundary_margin": 0.00576,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.049293,
    "volatility_stability": 1.1416,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.89,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-11-17",
        "close": 45.507275,
        "direction_boundary": 43.963655,
        "core_momentum": 0.035111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057966
      },
      {
        "date": "2023-11-24",
        "close": 45.483598,
        "direction_boundary": 44.352886,
        "core_momentum": 0.025494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057646
      },
      {
        "date": "2023-12-01",
        "close": 46.426975,
        "direction_boundary": 45.095393,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062627
      },
      {
        "date": "2023-12-08",
        "close": 46.63406,
        "direction_boundary": 44.873572,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062529
      },
      {
        "date": "2023-12-15",
        "close": 47.621584,
        "direction_boundary": 44.857206,
        "core_momentum": 0.061626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068207
      },
      {
        "date": "2023-12-22",
        "close": 47.806875,
        "direction_boundary": 44.178076,
        "core_momentum": 0.08214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068241
      },
      {
        "date": "2023-12-29",
        "close": 47.897496,
        "direction_boundary": 43.797833,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2024-01-05",
        "close": 47.327929,
        "direction_boundary": 44.854383,
        "core_momentum": 0.055146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069101
      },
      {
        "date": "2024-01-12",
        "close": 47.795893,
        "direction_boundary": 45.278419,
        "core_momentum": 0.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069152
      },
      {
        "date": "2024-01-19",
        "close": 47.385052,
        "direction_boundary": 45.384197,
        "core_momentum": 0.044087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070721
      },
      {
        "date": "2024-01-26",
        "close": 47.446789,
        "direction_boundary": 45.352703,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070593
      },
      {
        "date": "2024-02-02",
        "close": 47.746891,
        "direction_boundary": 45.579111,
        "core_momentum": 0.047561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070777
      },
      {
        "date": "2024-02-09",
        "close": 47.285479,
        "direction_boundary": 44.887988,
        "core_momentum": 0.053411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0715
      },
      {
        "date": "2024-02-16",
        "close": 47.165512,
        "direction_boundary": 44.676365,
        "core_momentum": 0.055715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071155
      },
      {
        "date": "2024-02-23",
        "close": 47.299506,
        "direction_boundary": 44.260904,
        "core_momentum": 0.068652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070992
      },
      {
        "date": "2024-03-01",
        "close": 47.414675,
        "direction_boundary": 44.230634,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070671
      },
      {
        "date": "2024-03-08",
        "close": 47.839174,
        "direction_boundary": 44.71687,
        "core_momentum": 0.069824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070547
      },
      {
        "date": "2024-03-15",
        "close": 47.479272,
        "direction_boundary": 45.300212,
        "core_momentum": 0.048103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071617
      },
      {
        "date": "2024-03-22",
        "close": 47.88986,
        "direction_boundary": 45.631682,
        "core_momentum": 0.049487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071761
      },
      {
        "date": "2024-03-29",
        "close": 48.001103,
        "direction_boundary": 45.507412,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069543
      },
      {
        "date": "2024-04-05",
        "close": 47.528322,
        "direction_boundary": 45.864163,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069759
      },
      {
        "date": "2024-04-12",
        "close": 47.391865,
        "direction_boundary": 45.415701,
        "core_momentum": 0.043513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069226
      },
      {
        "date": "2024-04-19",
        "close": 47.026049,
        "direction_boundary": 45.25027,
        "core_momentum": 0.039244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065075
      },
      {
        "date": "2024-04-26",
        "close": 46.923757,
        "direction_boundary": 45.66784,
        "core_momentum": 0.027501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065257
      },
      {
        "date": "2024-05-03",
        "close": 47.398017,
        "direction_boundary": 45.597455,
        "core_momentum": 0.039488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062407
      },
      {
        "date": "2024-05-10",
        "close": 47.467761,
        "direction_boundary": 45.531546,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06241
      },
      {
        "date": "2024-05-17",
        "close": 47.650025,
        "direction_boundary": 44.961183,
        "core_momentum": 0.059804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059891
      },
      {
        "date": "2024-05-24",
        "close": 47.579492,
        "direction_boundary": 44.78642,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059979
      },
      {
        "date": "2024-05-31",
        "close": 47.523203,
        "direction_boundary": 45.249169,
        "core_momentum": 0.050256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053588
      },
      {
        "date": "2024-06-07",
        "close": 47.728849,
        "direction_boundary": 45.113144,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053571
      },
      {
        "date": "2024-06-14",
        "close": 48.207911,
        "direction_boundary": 45.144047,
        "core_momentum": 0.067869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047127
      },
      {
        "date": "2024-06-21",
        "close": 48.157922,
        "direction_boundary": 45.282481,
        "core_momentum": 0.0635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046908
      },
      {
        "date": "2024-06-28",
        "close": 47.76533,
        "direction_boundary": 45.296122,
        "core_momentum": 0.054513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048278
      },
      {
        "date": "2024-07-05",
        "close": 48.09249,
        "direction_boundary": 44.866152,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046028
      },
      {
        "date": "2024-07-12",
        "close": 48.363658,
        "direction_boundary": 45.299311,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04469
      },
      {
        "date": "2024-07-19",
        "close": 48.248752,
        "direction_boundary": 45.405254,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042954
      },
      {
        "date": "2024-07-26",
        "close": 48.403878,
        "direction_boundary": 45.344753,
        "core_momentum": 0.067464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04309
      },
      {
        "date": "2024-08-02",
        "close": 49.339332,
        "direction_boundary": 45.313041,
        "core_momentum": 0.088855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049577
      },
      {
        "date": "2024-08-09",
        "close": 49.013004,
        "direction_boundary": 44.985824,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048385
      },
      {
        "date": "2024-08-16",
        "close": 49.311127,
        "direction_boundary": 44.773142,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048462
      },
      {
        "date": "2024-08-23",
        "close": 49.611977,
        "direction_boundary": 45.018776,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048821
      },
      {
        "date": "2024-08-30",
        "close": 49.339332,
        "direction_boundary": 45.317913,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049858
      },
      {
        "date": "2024-09-06",
        "close": 49.7483,
        "direction_boundary": 45.069887,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049671
      },
      {
        "date": "2024-09-13",
        "close": 50.05385,
        "direction_boundary": 44.973157,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048285
      },
      {
        "date": "2024-09-20",
        "close": 50.016244,
        "direction_boundary": 44.833391,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047472
      },
      {
        "date": "2024-09-27",
        "close": 50.006842,
        "direction_boundary": 44.398107,
        "core_momentum": 0.126328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047531
      },
      {
        "date": "2024-10-04",
        "close": 49.63078,
        "direction_boundary": 43.987044,
        "core_momentum": 0.128305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046497
      },
      {
        "date": "2024-10-11",
        "close": 49.489757,
        "direction_boundary": 44.472376,
        "core_momentum": 0.11282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046491
      },
      {
        "date": "2024-10-18",
        "close": 49.555568,
        "direction_boundary": 43.721403,
        "core_momentum": 0.13344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044475
      },
      {
        "date": "2024-10-25",
        "close": 49.194851,
        "direction_boundary": 43.985548,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045985
      },
      {
        "date": "2024-11-01",
        "close": 48.940492,
        "direction_boundary": 44.778963,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045377
      },
      {
        "date": "2024-11-08",
        "close": 49.340872,
        "direction_boundary": 44.8511,
        "core_momentum": 0.100104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046381
      },
      {
        "date": "2024-11-15",
        "close": 49.062961,
        "direction_boundary": 45.507275,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047277
      },
      {
        "date": "2024-11-22",
        "close": 49.061016,
        "direction_boundary": 45.483598,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047161
      },
      {
        "date": "2024-11-29",
        "close": 49.745611,
        "direction_boundary": 46.426975,
        "core_momentum": 0.071481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05017
      },
      {
        "date": "2024-12-06",
        "close": 49.953553,
        "direction_boundary": 46.63406,
        "core_momentum": 0.071182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050155
      },
      {
        "date": "2024-12-13",
        "close": 49.393344,
        "direction_boundary": 47.621584,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051814
      },
      {
        "date": "2024-12-20",
        "close": 49.097727,
        "direction_boundary": 47.806875,
        "core_momentum": 0.027001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052643
      },
      {
        "date": "2024-12-27",
        "close": 48.942833,
        "direction_boundary": 47.897496,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051385
      },
      {
        "date": "2025-01-03",
        "close": 48.977318,
        "direction_boundary": 47.327929,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050678
      },
      {
        "date": "2025-01-10",
        "close": 48.490868,
        "direction_boundary": 47.795893,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052243
      },
      {
        "date": "2025-01-17",
        "close": 48.933971,
        "direction_boundary": 47.385052,
        "core_momentum": 0.032688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053561
      },
      {
        "date": "2025-01-24",
        "close": 49.044747,
        "direction_boundary": 47.446789,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053482
      },
      {
        "date": "2025-01-31",
        "close": 49.29038,
        "direction_boundary": 47.746891,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046805
      },
      {
        "date": "2025-02-07",
        "close": 49.511932,
        "direction_boundary": 47.285479,
        "core_momentum": 0.047085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046206
      },
      {
        "date": "2025-02-14",
        "close": 49.521564,
        "direction_boundary": 47.165512,
        "core_momentum": 0.049953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045476
      },
      {
        "date": "2025-02-21",
        "close": 49.579456,
        "direction_boundary": 47.299506,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044701
      },
      {
        "date": "2025-02-28",
        "close": 49.996698,
        "direction_boundary": 47.414675,
        "core_momentum": 0.054456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045436
      },
      {
        "date": "2025-03-07",
        "close": 49.444519,
        "direction_boundary": 47.839174,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046748
      },
      {
        "date": "2025-03-14",
        "close": 49.434881,
        "direction_boundary": 47.479272,
        "core_momentum": 0.041189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045842
      },
      {
        "date": "2025-03-21",
        "close": 49.695115,
        "direction_boundary": 47.88986,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046521
      },
      {
        "date": "2025-03-28",
        "close": 49.650177,
        "direction_boundary": 48.001103,
        "core_momentum": 0.034355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04653
      },
      {
        "date": "2025-04-04",
        "close": 50.058908,
        "direction_boundary": 47.528322,
        "core_momentum": 0.053244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046731
      },
      {
        "date": "2025-04-11",
        "close": 48.939626,
        "direction_boundary": 47.391865,
        "core_momentum": 0.032659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056447
      },
      {
        "date": "2025-04-18",
        "close": 49.494442,
        "direction_boundary": 47.026049,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058706
      },
      {
        "date": "2025-04-25",
        "close": 49.843639,
        "direction_boundary": 46.923757,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058527
      },
      {
        "date": "2025-05-02",
        "close": 49.692246,
        "direction_boundary": 47.398017,
        "core_momentum": 0.048403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058186
      },
      {
        "date": "2025-05-09",
        "close": 49.615055,
        "direction_boundary": 47.467761,
        "core_momentum": 0.045237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057211
      },
      {
        "date": "2025-05-16",
        "close": 49.653651,
        "direction_boundary": 47.650025,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056585
      },
      {
        "date": "2025-05-23",
        "close": 49.537863,
        "direction_boundary": 47.579492,
        "core_momentum": 0.04116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056715
      },
      {
        "date": "2025-05-30",
        "close": 49.914173,
        "direction_boundary": 47.523203,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054345
      },
      {
        "date": "2025-06-06",
        "close": 49.808034,
        "direction_boundary": 47.728849,
        "core_momentum": 0.043562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05411
      },
      {
        "date": "2025-06-13",
        "close": 50.078206,
        "direction_boundary": 48.207911,
        "core_momentum": 0.038796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052135
      },
      {
        "date": "2025-06-20",
        "close": 50.225835,
        "direction_boundary": 48.157922,
        "core_momentum": 0.04294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051364
      },
      {
        "date": "2025-06-27",
        "close": 50.461849,
        "direction_boundary": 47.76533,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051284
      },
      {
        "date": "2025-07-04",
        "close": 50.536532,
        "direction_boundary": 48.09249,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051281
      },
      {
        "date": "2025-07-11",
        "close": 50.22294,
        "direction_boundary": 48.363658,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049888
      },
      {
        "date": "2025-07-18",
        "close": 50.222844,
        "direction_boundary": 48.248752,
        "core_momentum": 0.040915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048642
      },
      {
        "date": "2025-07-25",
        "close": 50.426148,
        "direction_boundary": 48.403878,
        "core_momentum": 0.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048797
      },
      {
        "date": "2025-08-01",
        "close": 50.850124,
        "direction_boundary": 49.339332,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049559
      },
      {
        "date": "2025-08-08",
        "close": 50.763283,
        "direction_boundary": 49.013004,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049482
      },
      {
        "date": "2025-08-15",
        "close": 50.686091,
        "direction_boundary": 49.311127,
        "core_momentum": 0.027883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049592
      },
      {
        "date": "2025-08-22",
        "close": 50.801879,
        "direction_boundary": 49.611977,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049628
      },
      {
        "date": "2025-08-29",
        "close": 50.788371,
        "direction_boundary": 49.339332,
        "core_momentum": 0.029369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048469
      },
      {
        "date": "2025-09-05",
        "close": 51.236083,
        "direction_boundary": 49.7483,
        "core_momentum": 0.029906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046671
      },
      {
        "date": "2025-09-12",
        "close": 51.448361,
        "direction_boundary": 50.05385,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046767
      },
      {
        "date": "2025-09-19",
        "close": 51.430607,
        "direction_boundary": 50.016244,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046521
      },
      {
        "date": "2025-09-26",
        "close": 51.293977,
        "direction_boundary": 50.006842,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046752
      },
      {
        "date": "2025-10-03",
        "close": 51.511079,
        "direction_boundary": 49.63078,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045888
      },
      {
        "date": "2025-10-10",
        "close": 51.486957,
        "direction_boundary": 49.489757,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030795
      },
      {
        "date": "2025-10-17",
        "close": 51.908617,
        "direction_boundary": 49.555568,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2025-10-24",
        "close": 51.984745,
        "direction_boundary": 49.194851,
        "core_momentum": 0.056711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028189
      },
      {
        "date": "2025-10-31",
        "close": 51.843026,
        "direction_boundary": 48.940492,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028089
      },
      {
        "date": "2025-11-07",
        "close": 51.740376,
        "direction_boundary": 49.340872,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028192
      },
      {
        "date": "2025-11-14",
        "close": 51.579319,
        "direction_boundary": 49.062961,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028931
      },
      {
        "date": "2025-11-21",
        "close": 51.672066,
        "direction_boundary": 49.061016,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028409
      },
      {
        "date": "2025-11-28",
        "close": 51.90446,
        "direction_boundary": 49.745611,
        "core_momentum": 0.043398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027423
      },
      {
        "date": "2025-12-05",
        "close": 51.609044,
        "direction_boundary": 49.953553,
        "core_momentum": 0.033141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028787
      },
      {
        "date": "2025-12-12",
        "close": 51.45149,
        "direction_boundary": 49.393344,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028803
      },
      {
        "date": "2025-12-19",
        "close": 51.529286,
        "direction_boundary": 49.097727,
        "core_momentum": 0.049525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028682
      },
      {
        "date": "2025-12-26",
        "close": 51.760506,
        "direction_boundary": 48.942833,
        "core_momentum": 0.057571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028629
      },
      {
        "date": "2026-01-02",
        "close": 51.556195,
        "direction_boundary": 48.977318,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029419
      },
      {
        "date": "2026-01-09",
        "close": 51.865153,
        "direction_boundary": 48.490868,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028469
      },
      {
        "date": "2026-01-16",
        "close": 51.845221,
        "direction_boundary": 48.933971,
        "core_momentum": 0.059493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028507
      },
      {
        "date": "2026-01-23",
        "close": 51.800372,
        "direction_boundary": 49.044747,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028348
      },
      {
        "date": "2026-01-30",
        "close": 51.915683,
        "direction_boundary": 49.29038,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026379
      },
      {
        "date": "2026-02-06",
        "close": 52.024616,
        "direction_boundary": 49.511932,
        "core_momentum": 0.050749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026183
      },
      {
        "date": "2026-02-13",
        "close": 52.372941,
        "direction_boundary": 49.521564,
        "core_momentum": 0.057578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02709
      },
      {
        "date": "2026-02-20",
        "close": 52.453171,
        "direction_boundary": 49.579456,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027053
      },
      {
        "date": "2026-02-27",
        "close": 52.649509,
        "direction_boundary": 49.996698,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027179
      },
      {
        "date": "2026-03-06",
        "close": 51.989733,
        "direction_boundary": 49.444519,
        "core_momentum": 0.051476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0314
      },
      {
        "date": "2026-03-13",
        "close": 51.386766,
        "direction_boundary": 49.434881,
        "core_momentum": 0.039484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035217
      },
      {
        "date": "2026-03-20",
        "close": 51.177272,
        "direction_boundary": 49.695115,
        "core_momentum": 0.029825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035659
      },
      {
        "date": "2026-03-27",
        "close": 51.047908,
        "direction_boundary": 49.650177,
        "core_momentum": 0.028152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035642
      },
      {
        "date": "2026-04-03",
        "close": 51.656856,
        "direction_boundary": 50.058908,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03895
      },
      {
        "date": "2026-04-10",
        "close": 51.745557,
        "direction_boundary": 48.939626,
        "core_momentum": 0.057335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039003
      },
      {
        "date": "2026-04-17",
        "close": 52.104347,
        "direction_boundary": 49.494442,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038529
      },
      {
        "date": "2026-04-24",
        "close": 51.616833,
        "direction_boundary": 49.843639,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040671
      },
      {
        "date": "2026-05-01",
        "close": 51.440286,
        "direction_boundary": 49.692246,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040767
      },
      {
        "date": "2026-05-08",
        "close": 51.705404,
        "direction_boundary": 49.615055,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041371
      },
      {
        "date": "2026-05-15",
        "close": 51.083926,
        "direction_boundary": 49.653651,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044468
      },
      {
        "date": "2026-05-22",
        "close": 51.444799,
        "direction_boundary": 49.537863,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045561
      },
      {
        "date": "2026-05-29",
        "close": 51.83205,
        "direction_boundary": 49.914173,
        "core_momentum": 0.038423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046361
      },
      {
        "date": "2026-06-05",
        "close": 51.623531,
        "direction_boundary": 49.808034,
        "core_momentum": 0.03645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046009
      },
      {
        "date": "2026-06-12",
        "close": 51.901557,
        "direction_boundary": 50.078206,
        "core_momentum": 0.03641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046368
      },
      {
        "date": "2026-06-19",
        "close": 51.387399,
        "direction_boundary": 50.225835,
        "core_momentum": 0.023127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048465
      },
      {
        "date": "2026-06-26",
        "close": 51.564469,
        "direction_boundary": 50.461849,
        "core_momentum": 0.021851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04829
      },
      {
        "date": "2026-07-03",
        "close": 51.455788,
        "direction_boundary": 50.536532,
        "core_momentum": 0.01819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048066
      },
      {
        "date": "2026-07-10",
        "close": 51.119863,
        "direction_boundary": 50.22294,
        "core_momentum": 0.017859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048052
      },
      {
        "date": "2026-07-17",
        "close": 51.070462,
        "direction_boundary": 50.222844,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048054
      },
      {
        "date": "2026-07-24",
        "close": 50.743,
        "direction_boundary": 50.426148,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048736
      },
      {
        "date": "2026-07-31",
        "close": 50.76,
        "direction_boundary": 50.850124,
        "core_momentum": -0.001772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048572
      },
      {
        "date": "2026-08-07",
        "close": 51.0557,
        "direction_boundary": 50.763283,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.773142,
        "volume": 53335
      },
      {
        "date": "2023-08-25",
        "close": 45.018776,
        "volume": 197276
      },
      {
        "date": "2023-09-01",
        "close": 45.317913,
        "volume": 73034
      },
      {
        "date": "2023-09-08",
        "close": 45.069887,
        "volume": 57472
      },
      {
        "date": "2023-09-15",
        "close": 44.973157,
        "volume": 24840
      },
      {
        "date": "2023-09-22",
        "close": 44.833391,
        "volume": 45068
      },
      {
        "date": "2023-09-29",
        "close": 44.398107,
        "volume": 50600
      },
      {
        "date": "2023-10-06",
        "close": 43.987044,
        "volume": 81359
      },
      {
        "date": "2023-10-13",
        "close": 44.472376,
        "volume": 55167
      },
      {
        "date": "2023-10-20",
        "close": 43.721403,
        "volume": 46405
      },
      {
        "date": "2023-10-27",
        "close": 43.985548,
        "volume": 56664
      },
      {
        "date": "2023-11-03",
        "close": 44.778963,
        "volume": 64675
      },
      {
        "date": "2023-11-10",
        "close": 44.8511,
        "volume": 117088
      },
      {
        "date": "2023-11-17",
        "close": 45.507275,
        "volume": 108523
      },
      {
        "date": "2023-11-24",
        "close": 45.483598,
        "volume": 74124
      },
      {
        "date": "2023-12-01",
        "close": 46.426975,
        "volume": 1475134
      },
      {
        "date": "2023-12-08",
        "close": 46.63406,
        "volume": 87677
      },
      {
        "date": "2023-12-15",
        "close": 47.621584,
        "volume": 48180
      },
      {
        "date": "2023-12-22",
        "close": 47.806875,
        "volume": 198269
      },
      {
        "date": "2023-12-29",
        "close": 47.897496,
        "volume": 196551
      },
      {
        "date": "2024-01-05",
        "close": 47.327929,
        "volume": 65684
      },
      {
        "date": "2024-01-12",
        "close": 47.795893,
        "volume": 119227
      },
      {
        "date": "2024-01-19",
        "close": 47.385052,
        "volume": 139107
      },
      {
        "date": "2024-01-26",
        "close": 47.446789,
        "volume": 78601
      },
      {
        "date": "2024-02-02",
        "close": 47.746891,
        "volume": 71073
      },
      {
        "date": "2024-02-09",
        "close": 47.285479,
        "volume": 1834518
      },
      {
        "date": "2024-02-16",
        "close": 47.165512,
        "volume": 90833
      },
      {
        "date": "2024-02-23",
        "close": 47.299506,
        "volume": 272737
      },
      {
        "date": "2024-03-01",
        "close": 47.414675,
        "volume": 130182
      },
      {
        "date": "2024-03-08",
        "close": 47.839174,
        "volume": 112234
      },
      {
        "date": "2024-03-15",
        "close": 47.479272,
        "volume": 703982
      },
      {
        "date": "2024-03-22",
        "close": 47.88986,
        "volume": 179213
      },
      {
        "date": "2024-03-29",
        "close": 48.001103,
        "volume": 84921
      },
      {
        "date": "2024-04-05",
        "close": 47.528322,
        "volume": 319907
      },
      {
        "date": "2024-04-12",
        "close": 47.391865,
        "volume": 103718
      },
      {
        "date": "2024-04-19",
        "close": 47.026049,
        "volume": 85452
      },
      {
        "date": "2024-04-26",
        "close": 46.923757,
        "volume": 112758
      },
      {
        "date": "2024-05-03",
        "close": 47.398017,
        "volume": 110710
      },
      {
        "date": "2024-05-10",
        "close": 47.467761,
        "volume": 148964
      },
      {
        "date": "2024-05-17",
        "close": 47.650025,
        "volume": 93102
      },
      {
        "date": "2024-05-24",
        "close": 47.579492,
        "volume": 181402
      },
      {
        "date": "2024-05-31",
        "close": 47.523203,
        "volume": 123234
      },
      {
        "date": "2024-06-07",
        "close": 47.728849,
        "volume": 145519
      },
      {
        "date": "2024-06-14",
        "close": 48.207911,
        "volume": 111984
      },
      {
        "date": "2024-06-21",
        "close": 48.157922,
        "volume": 62291
      },
      {
        "date": "2024-06-28",
        "close": 47.76533,
        "volume": 130170
      },
      {
        "date": "2024-07-05",
        "close": 48.09249,
        "volume": 127268
      },
      {
        "date": "2024-07-12",
        "close": 48.363658,
        "volume": 80212
      },
      {
        "date": "2024-07-19",
        "close": 48.248752,
        "volume": 130539
      },
      {
        "date": "2024-07-26",
        "close": 48.403878,
        "volume": 88008
      },
      {
        "date": "2024-08-02",
        "close": 49.339332,
        "volume": 174195
      },
      {
        "date": "2024-08-09",
        "close": 49.013004,
        "volume": 73618
      },
      {
        "date": "2024-08-16",
        "close": 49.311127,
        "volume": 83918
      },
      {
        "date": "2024-08-23",
        "close": 49.611977,
        "volume": 112385
      },
      {
        "date": "2024-08-30",
        "close": 49.339332,
        "volume": 92791
      },
      {
        "date": "2024-09-06",
        "close": 49.7483,
        "volume": 118147
      },
      {
        "date": "2024-09-13",
        "close": 50.05385,
        "volume": 140317
      },
      {
        "date": "2024-09-20",
        "close": 50.016244,
        "volume": 159800
      },
      {
        "date": "2024-09-27",
        "close": 50.006842,
        "volume": 137555
      },
      {
        "date": "2024-10-04",
        "close": 49.63078,
        "volume": 320327
      },
      {
        "date": "2024-10-11",
        "close": 49.489757,
        "volume": 176522
      },
      {
        "date": "2024-10-18",
        "close": 49.555568,
        "volume": 135635
      },
      {
        "date": "2024-10-25",
        "close": 49.194851,
        "volume": 134707
      },
      {
        "date": "2024-11-01",
        "close": 48.940492,
        "volume": 164382
      },
      {
        "date": "2024-11-08",
        "close": 49.340872,
        "volume": 157610
      },
      {
        "date": "2024-11-15",
        "close": 49.062961,
        "volume": 145562
      },
      {
        "date": "2024-11-22",
        "close": 49.061016,
        "volume": 208206
      },
      {
        "date": "2024-11-29",
        "close": 49.745611,
        "volume": 122605
      },
      {
        "date": "2024-12-06",
        "close": 49.953553,
        "volume": 146334
      },
      {
        "date": "2024-12-13",
        "close": 49.393344,
        "volume": 274814
      },
      {
        "date": "2024-12-20",
        "close": 49.097727,
        "volume": 316965
      },
      {
        "date": "2024-12-27",
        "close": 48.942833,
        "volume": 190893
      },
      {
        "date": "2025-01-03",
        "close": 48.977318,
        "volume": 188833
      },
      {
        "date": "2025-01-10",
        "close": 48.490868,
        "volume": 371048
      },
      {
        "date": "2025-01-17",
        "close": 48.933971,
        "volume": 138372
      },
      {
        "date": "2025-01-24",
        "close": 49.044747,
        "volume": 115211
      },
      {
        "date": "2025-01-31",
        "close": 49.29038,
        "volume": 260326
      },
      {
        "date": "2025-02-07",
        "close": 49.511932,
        "volume": 105125
      },
      {
        "date": "2025-02-14",
        "close": 49.521564,
        "volume": 102819
      },
      {
        "date": "2025-02-21",
        "close": 49.579456,
        "volume": 134052
      },
      {
        "date": "2025-02-28",
        "close": 49.996698,
        "volume": 101497
      },
      {
        "date": "2025-03-07",
        "close": 49.444519,
        "volume": 157540
      },
      {
        "date": "2025-03-14",
        "close": 49.434881,
        "volume": 378366
      },
      {
        "date": "2025-03-21",
        "close": 49.695115,
        "volume": 145752
      },
      {
        "date": "2025-03-28",
        "close": 49.650177,
        "volume": 128895
      },
      {
        "date": "2025-04-04",
        "close": 50.058908,
        "volume": 179340
      },
      {
        "date": "2025-04-11",
        "close": 48.939626,
        "volume": 272878
      },
      {
        "date": "2025-04-18",
        "close": 49.494442,
        "volume": 88161
      },
      {
        "date": "2025-04-25",
        "close": 49.843639,
        "volume": 134052
      },
      {
        "date": "2025-05-02",
        "close": 49.692246,
        "volume": 81770
      },
      {
        "date": "2025-05-09",
        "close": 49.615055,
        "volume": 149666
      },
      {
        "date": "2025-05-16",
        "close": 49.653651,
        "volume": 127171
      },
      {
        "date": "2025-05-23",
        "close": 49.537863,
        "volume": 232246
      },
      {
        "date": "2025-05-30",
        "close": 49.914173,
        "volume": 120131
      },
      {
        "date": "2025-06-06",
        "close": 49.808034,
        "volume": 134409
      },
      {
        "date": "2025-06-13",
        "close": 50.078206,
        "volume": 107736
      },
      {
        "date": "2025-06-20",
        "close": 50.225835,
        "volume": 137853
      },
      {
        "date": "2025-06-27",
        "close": 50.461849,
        "volume": 116217
      },
      {
        "date": "2025-07-04",
        "close": 50.536532,
        "volume": 116714
      },
      {
        "date": "2025-07-11",
        "close": 50.22294,
        "volume": 253979
      },
      {
        "date": "2025-07-18",
        "close": 50.222844,
        "volume": 117661
      },
      {
        "date": "2025-07-25",
        "close": 50.426148,
        "volume": 127747
      },
      {
        "date": "2025-08-01",
        "close": 50.850124,
        "volume": 107090
      },
      {
        "date": "2025-08-08",
        "close": 50.763283,
        "volume": 115774
      },
      {
        "date": "2025-08-15",
        "close": 50.686091,
        "volume": 142118
      },
      {
        "date": "2025-08-22",
        "close": 50.801879,
        "volume": 101935
      },
      {
        "date": "2025-08-29",
        "close": 50.788371,
        "volume": 137612
      },
      {
        "date": "2025-09-05",
        "close": 51.236083,
        "volume": 73076
      },
      {
        "date": "2025-09-12",
        "close": 51.448361,
        "volume": 358307
      },
      {
        "date": "2025-09-19",
        "close": 51.430607,
        "volume": 519439
      },
      {
        "date": "2025-09-26",
        "close": 51.293977,
        "volume": 130948
      },
      {
        "date": "2025-10-03",
        "close": 51.511079,
        "volume": 97257
      },
      {
        "date": "2025-10-10",
        "close": 51.486957,
        "volume": 130193
      },
      {
        "date": "2025-10-17",
        "close": 51.908617,
        "volume": 138330
      },
      {
        "date": "2025-10-24",
        "close": 51.984745,
        "volume": 125214
      },
      {
        "date": "2025-10-31",
        "close": 51.843026,
        "volume": 344278
      },
      {
        "date": "2025-11-07",
        "close": 51.740376,
        "volume": 137826
      },
      {
        "date": "2025-11-14",
        "close": 51.579319,
        "volume": 152233
      },
      {
        "date": "2025-11-21",
        "close": 51.672066,
        "volume": 257978
      },
      {
        "date": "2025-11-28",
        "close": 51.90446,
        "volume": 155693
      },
      {
        "date": "2025-12-05",
        "close": 51.609044,
        "volume": 153192
      },
      {
        "date": "2025-12-12",
        "close": 51.45149,
        "volume": 134414
      },
      {
        "date": "2025-12-19",
        "close": 51.529286,
        "volume": 306424
      },
      {
        "date": "2025-12-26",
        "close": 51.760506,
        "volume": 150375
      },
      {
        "date": "2026-01-02",
        "close": 51.556195,
        "volume": 142661
      },
      {
        "date": "2026-01-09",
        "close": 51.865153,
        "volume": 224567
      },
      {
        "date": "2026-01-16",
        "close": 51.845221,
        "volume": 182933
      },
      {
        "date": "2026-01-23",
        "close": 51.800372,
        "volume": 286971
      },
      {
        "date": "2026-01-30",
        "close": 51.915683,
        "volume": 185495
      },
      {
        "date": "2026-02-06",
        "close": 52.024616,
        "volume": 201331
      },
      {
        "date": "2026-02-13",
        "close": 52.372941,
        "volume": 234900
      },
      {
        "date": "2026-02-20",
        "close": 52.453171,
        "volume": 94471
      },
      {
        "date": "2026-02-27",
        "close": 52.649509,
        "volume": 213928
      },
      {
        "date": "2026-03-06",
        "close": 51.989733,
        "volume": 165084
      },
      {
        "date": "2026-03-13",
        "close": 51.386766,
        "volume": 239379
      },
      {
        "date": "2026-03-20",
        "close": 51.177272,
        "volume": 182049
      },
      {
        "date": "2026-03-27",
        "close": 51.047908,
        "volume": 176652
      },
      {
        "date": "2026-04-03",
        "close": 51.656856,
        "volume": 109252
      },
      {
        "date": "2026-04-10",
        "close": 51.745557,
        "volume": 224978
      },
      {
        "date": "2026-04-17",
        "close": 52.104347,
        "volume": 192737
      },
      {
        "date": "2026-04-24",
        "close": 51.616833,
        "volume": 203896
      },
      {
        "date": "2026-05-01",
        "close": 51.440286,
        "volume": 155043
      },
      {
        "date": "2026-05-08",
        "close": 51.705404,
        "volume": 167396
      },
      {
        "date": "2026-05-15",
        "close": 51.083926,
        "volume": 245614
      },
      {
        "date": "2026-05-22",
        "close": 51.444799,
        "volume": 265088
      },
      {
        "date": "2026-05-29",
        "close": 51.83205,
        "volume": 159464
      },
      {
        "date": "2026-06-05",
        "close": 51.623531,
        "volume": 151117
      },
      {
        "date": "2026-06-12",
        "close": 51.901557,
        "volume": 209924
      },
      {
        "date": "2026-06-19",
        "close": 51.387399,
        "volume": 132668
      },
      {
        "date": "2026-06-26",
        "close": 51.564469,
        "volume": 276911
      },
      {
        "date": "2026-07-03",
        "close": 51.455788,
        "volume": 223660
      },
      {
        "date": "2026-07-10",
        "close": 51.119863,
        "volume": 271499
      },
      {
        "date": "2026-07-17",
        "close": 51.070462,
        "volume": 170957
      },
      {
        "date": "2026-07-24",
        "close": 50.743,
        "volume": 232000
      },
      {
        "date": "2026-07-31",
        "close": 50.76,
        "volume": 196148
      },
      {
        "date": "2026-08-07",
        "close": 51.0557,
        "volume": 302961
      }
    ],
    "sharemaestro_context": {
      "trend": 51.599167,
      "fair_value": 49.345655,
      "market_activity": -14.878455,
      "market_dynamics": -1.028209,
      "relative_strength": -11.881618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.013522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.016597,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.115052
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}