{
  "ticker": {
    "uuid": "076d95b2-862e-453f-989e-66a9fc64aa22",
    "symbol": "JINDALPHOT",
    "name": "Jindal Photo Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1063.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 837.150024,
    "boundary_margin": 0.269784,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.412328,
    "volatility_stability": 0.5836,
    "risk_context": 0.2425,
    "current_regime": {
      "move": 0.03264,
      "interruption": -0.357056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.129,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 331.049988,
        "direction_boundary": 237.199997,
        "core_momentum": 0.395658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331962
      },
      {
        "date": "2023-08-25",
        "close": 358.700012,
        "direction_boundary": 308.399994,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338944
      },
      {
        "date": "2023-09-01",
        "close": 369.899994,
        "direction_boundary": 287.149994,
        "core_momentum": 0.288177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339666
      },
      {
        "date": "2023-09-08",
        "close": 366.600006,
        "direction_boundary": 366.850006,
        "core_momentum": -0.000681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340215
      },
      {
        "date": "2023-09-15",
        "close": 377.0,
        "direction_boundary": 342.0,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2023-09-22",
        "close": 571.049988,
        "direction_boundary": 354.0,
        "core_momentum": 0.613136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645562
      },
      {
        "date": "2023-09-29",
        "close": 538.450012,
        "direction_boundary": 337.450012,
        "core_momentum": 0.595644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649327
      },
      {
        "date": "2023-10-06",
        "close": 515.650024,
        "direction_boundary": 357.399994,
        "core_momentum": 0.442781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612435
      },
      {
        "date": "2023-10-13",
        "close": 622.099976,
        "direction_boundary": 343.700012,
        "core_momentum": 0.810009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656495
      },
      {
        "date": "2023-10-20",
        "close": 740.200012,
        "direction_boundary": 381.100006,
        "core_momentum": 0.942272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68758
      },
      {
        "date": "2023-10-27",
        "close": 748.400024,
        "direction_boundary": 412.299988,
        "core_momentum": 0.815183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685235
      },
      {
        "date": "2023-11-03",
        "close": 715.299988,
        "direction_boundary": 389.0,
        "core_momentum": 0.838817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692377
      },
      {
        "date": "2023-11-10",
        "close": 683.75,
        "direction_boundary": 378.950012,
        "core_momentum": 0.804328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699904
      },
      {
        "date": "2023-11-17",
        "close": 668.099976,
        "direction_boundary": 355.049988,
        "core_momentum": 0.881707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7024
      },
      {
        "date": "2023-11-24",
        "close": 687.549988,
        "direction_boundary": 346.0,
        "core_momentum": 0.987139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702333
      },
      {
        "date": "2023-12-01",
        "close": 670.25,
        "direction_boundary": 346.950012,
        "core_momentum": 0.931834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705281
      },
      {
        "date": "2023-12-08",
        "close": 667.049988,
        "direction_boundary": 340.149994,
        "core_momentum": 0.961047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705326
      },
      {
        "date": "2023-12-15",
        "close": 643.049988,
        "direction_boundary": 326.0,
        "core_momentum": 0.972546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709151
      },
      {
        "date": "2023-12-22",
        "close": 610.75,
        "direction_boundary": 272.350006,
        "core_momentum": 1.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711991
      },
      {
        "date": "2023-12-29",
        "close": 594.0,
        "direction_boundary": 348.600006,
        "core_momentum": 0.703959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714036
      },
      {
        "date": "2024-01-05",
        "close": 635.299988,
        "direction_boundary": 330.600006,
        "core_momentum": 0.921658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71556
      },
      {
        "date": "2024-01-12",
        "close": 621.599976,
        "direction_boundary": 322.450012,
        "core_momentum": 0.927741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71761
      },
      {
        "date": "2024-01-19",
        "close": 614.599976,
        "direction_boundary": 320.25,
        "core_momentum": 0.919126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718501
      },
      {
        "date": "2024-01-26",
        "close": 548.0,
        "direction_boundary": 303.899994,
        "core_momentum": 0.803225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738136
      },
      {
        "date": "2024-02-02",
        "close": 593.599976,
        "direction_boundary": 295.25,
        "core_momentum": 1.010499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742872
      },
      {
        "date": "2024-02-09",
        "close": 606.200012,
        "direction_boundary": 301.25,
        "core_momentum": 1.012282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739753
      },
      {
        "date": "2024-02-16",
        "close": 684.650024,
        "direction_boundary": 333.700012,
        "core_momentum": 1.051693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751049
      },
      {
        "date": "2024-02-23",
        "close": 674.5,
        "direction_boundary": 314.700012,
        "core_momentum": 1.143311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749395
      },
      {
        "date": "2024-03-01",
        "close": 641.900024,
        "direction_boundary": 310.5,
        "core_momentum": 1.067311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75625
      },
      {
        "date": "2024-03-08",
        "close": 619.049988,
        "direction_boundary": 314.600006,
        "core_momentum": 0.967737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759367
      },
      {
        "date": "2024-03-15",
        "close": 563.849976,
        "direction_boundary": 296.950012,
        "core_momentum": 0.898804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775351
      },
      {
        "date": "2024-03-22",
        "close": 567.849976,
        "direction_boundary": 285.0,
        "core_momentum": 0.992456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518552
      },
      {
        "date": "2024-03-29",
        "close": 544.950012,
        "direction_boundary": 273.0,
        "core_momentum": 0.996154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515137
      },
      {
        "date": "2024-04-05",
        "close": 622.099976,
        "direction_boundary": 329.299988,
        "core_momentum": 0.889159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542206
      },
      {
        "date": "2024-04-12",
        "close": 618.200012,
        "direction_boundary": 335.899994,
        "core_momentum": 0.840429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475742
      },
      {
        "date": "2024-04-19",
        "close": 587.0,
        "direction_boundary": 336.350006,
        "core_momentum": 0.745206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40882
      },
      {
        "date": "2024-04-26",
        "close": 641.900024,
        "direction_boundary": 331.700012,
        "core_momentum": 0.935182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430352
      },
      {
        "date": "2024-05-03",
        "close": 620.900024,
        "direction_boundary": 332.399994,
        "core_momentum": 0.86793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42848
      },
      {
        "date": "2024-05-10",
        "close": 614.5,
        "direction_boundary": 337.799988,
        "core_momentum": 0.819124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424739
      },
      {
        "date": "2024-05-17",
        "close": 637.599976,
        "direction_boundary": 355.450012,
        "core_momentum": 0.793782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427509
      },
      {
        "date": "2024-05-24",
        "close": 680.349976,
        "direction_boundary": 367.149994,
        "core_momentum": 0.853057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435545
      },
      {
        "date": "2024-05-31",
        "close": 675.900024,
        "direction_boundary": 369.149994,
        "core_momentum": 0.830963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434154
      },
      {
        "date": "2024-06-07",
        "close": 698.700012,
        "direction_boundary": 367.600006,
        "core_momentum": 0.900707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436446
      },
      {
        "date": "2024-06-14",
        "close": 686.849976,
        "direction_boundary": 365.600006,
        "core_momentum": 0.878692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433839
      },
      {
        "date": "2024-06-21",
        "close": 676.450012,
        "direction_boundary": 352.649994,
        "core_momentum": 0.918191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42767
      },
      {
        "date": "2024-06-28",
        "close": 893.599976,
        "direction_boundary": 349.399994,
        "core_momentum": 1.557527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56951
      },
      {
        "date": "2024-07-05",
        "close": 889.799988,
        "direction_boundary": 346.200012,
        "core_momentum": 1.570191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56519
      },
      {
        "date": "2024-07-12",
        "close": 843.450012,
        "direction_boundary": 346.149994,
        "core_momentum": 1.43666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57077
      },
      {
        "date": "2024-07-19",
        "close": 887.099976,
        "direction_boundary": 346.200012,
        "core_momentum": 1.562392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572205
      },
      {
        "date": "2024-07-26",
        "close": 863.900024,
        "direction_boundary": 331.700012,
        "core_momentum": 1.604462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544918
      },
      {
        "date": "2024-08-02",
        "close": 880.849976,
        "direction_boundary": 340.799988,
        "core_momentum": 1.584654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537464
      },
      {
        "date": "2024-08-09",
        "close": 842.900024,
        "direction_boundary": 332.100006,
        "core_momentum": 1.538091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543588
      },
      {
        "date": "2024-08-16",
        "close": 844.450012,
        "direction_boundary": 331.049988,
        "core_momentum": 1.550823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52043
      },
      {
        "date": "2024-08-23",
        "close": 905.799988,
        "direction_boundary": 358.700012,
        "core_momentum": 1.52523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526248
      },
      {
        "date": "2024-08-30",
        "close": 840.900024,
        "direction_boundary": 369.899994,
        "core_momentum": 1.273317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533067
      },
      {
        "date": "2024-09-06",
        "close": 816.849976,
        "direction_boundary": 366.600006,
        "core_momentum": 1.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531896
      },
      {
        "date": "2024-09-13",
        "close": 822.349976,
        "direction_boundary": 377.0,
        "core_momentum": 1.1813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510407
      },
      {
        "date": "2024-09-20",
        "close": 815.0,
        "direction_boundary": 571.049988,
        "core_momentum": 0.427196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511359
      },
      {
        "date": "2024-09-27",
        "close": 805.0,
        "direction_boundary": 538.450012,
        "core_momentum": 0.495032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506694
      },
      {
        "date": "2024-10-04",
        "close": 771.200012,
        "direction_boundary": 515.650024,
        "core_momentum": 0.495588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483233
      },
      {
        "date": "2024-10-11",
        "close": 762.299988,
        "direction_boundary": 622.099976,
        "core_momentum": 0.225366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483609
      },
      {
        "date": "2024-10-18",
        "close": 764.299988,
        "direction_boundary": 740.200012,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475969
      },
      {
        "date": "2024-10-25",
        "close": 720.200012,
        "direction_boundary": 748.400024,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471129
      },
      {
        "date": "2024-11-01",
        "close": 721.299988,
        "direction_boundary": 715.299988,
        "core_momentum": 0.008388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468023
      },
      {
        "date": "2024-11-08",
        "close": 775.75,
        "direction_boundary": 683.75,
        "core_momentum": 0.134552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476418
      },
      {
        "date": "2024-11-15",
        "close": 732.950012,
        "direction_boundary": 668.099976,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483089
      },
      {
        "date": "2024-11-22",
        "close": 893.099976,
        "direction_boundary": 687.549988,
        "core_momentum": 0.29896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54668
      },
      {
        "date": "2024-11-29",
        "close": 828.5,
        "direction_boundary": 670.25,
        "core_momentum": 0.236106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559066
      },
      {
        "date": "2024-12-06",
        "close": 866.599976,
        "direction_boundary": 667.049988,
        "core_momentum": 0.299153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560372
      },
      {
        "date": "2024-12-13",
        "close": 912.75,
        "direction_boundary": 643.049988,
        "core_momentum": 0.419408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562284
      },
      {
        "date": "2024-12-20",
        "close": 926.25,
        "direction_boundary": 610.75,
        "core_momentum": 0.516578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561026
      },
      {
        "date": "2024-12-27",
        "close": 926.799988,
        "direction_boundary": 594.0,
        "core_momentum": 0.560269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408943
      },
      {
        "date": "2025-01-03",
        "close": 889.299988,
        "direction_boundary": 635.299988,
        "core_momentum": 0.399811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413173
      },
      {
        "date": "2025-01-10",
        "close": 760.0,
        "direction_boundary": 621.599976,
        "core_momentum": 0.222651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462087
      },
      {
        "date": "2025-01-17",
        "close": 758.599976,
        "direction_boundary": 614.599976,
        "core_momentum": 0.234299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455402
      },
      {
        "date": "2025-01-24",
        "close": 708.799988,
        "direction_boundary": 548.0,
        "core_momentum": 0.293431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462687
      },
      {
        "date": "2025-01-31",
        "close": 705.599976,
        "direction_boundary": 593.599976,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461076
      },
      {
        "date": "2025-02-07",
        "close": 698.900024,
        "direction_boundary": 606.200012,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458236
      },
      {
        "date": "2025-02-14",
        "close": 641.849976,
        "direction_boundary": 684.650024,
        "core_momentum": -0.062514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470517
      },
      {
        "date": "2025-02-21",
        "close": 607.099976,
        "direction_boundary": 674.5,
        "core_momentum": -0.099926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459586
      },
      {
        "date": "2025-02-28",
        "close": 558.049988,
        "direction_boundary": 641.900024,
        "core_momentum": -0.130628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462322
      },
      {
        "date": "2025-03-07",
        "close": 612.799988,
        "direction_boundary": 619.049988,
        "core_momentum": -0.010096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485957
      },
      {
        "date": "2025-03-14",
        "close": 607.299988,
        "direction_boundary": 563.849976,
        "core_momentum": 0.07706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485296
      },
      {
        "date": "2025-03-21",
        "close": 640.5,
        "direction_boundary": 567.849976,
        "core_momentum": 0.127939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493579
      },
      {
        "date": "2025-03-28",
        "close": 645.349976,
        "direction_boundary": 544.950012,
        "core_momentum": 0.184237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494101
      },
      {
        "date": "2025-04-04",
        "close": 690.049988,
        "direction_boundary": 622.099976,
        "core_momentum": 0.109227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502229
      },
      {
        "date": "2025-04-11",
        "close": 720.349976,
        "direction_boundary": 618.200012,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506323
      },
      {
        "date": "2025-04-18",
        "close": 800.900024,
        "direction_boundary": 587.0,
        "core_momentum": 0.364395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528109
      },
      {
        "date": "2025-04-25",
        "close": 832.450012,
        "direction_boundary": 641.900024,
        "core_momentum": 0.296853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522852
      },
      {
        "date": "2025-05-02",
        "close": 862.549988,
        "direction_boundary": 620.900024,
        "core_momentum": 0.389193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524449
      },
      {
        "date": "2025-05-09",
        "close": 903.0,
        "direction_boundary": 614.5,
        "core_momentum": 0.469487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51898
      },
      {
        "date": "2025-05-16",
        "close": 978.0,
        "direction_boundary": 637.599976,
        "core_momentum": 0.533877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520583
      },
      {
        "date": "2025-05-23",
        "close": 883.799988,
        "direction_boundary": 680.349976,
        "core_momentum": 0.299037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468832
      },
      {
        "date": "2025-05-30",
        "close": 854.650024,
        "direction_boundary": 675.900024,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459035
      },
      {
        "date": "2025-06-06",
        "close": 850.5,
        "direction_boundary": 698.700012,
        "core_momentum": 0.217261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454714
      },
      {
        "date": "2025-06-13",
        "close": 850.099976,
        "direction_boundary": 686.849976,
        "core_momentum": 0.237679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448352
      },
      {
        "date": "2025-06-20",
        "close": 1033.099976,
        "direction_boundary": 676.450012,
        "core_momentum": 0.527238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525436
      },
      {
        "date": "2025-06-27",
        "close": 941.200012,
        "direction_boundary": 893.599976,
        "core_momentum": 0.053268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542531
      },
      {
        "date": "2025-07-04",
        "close": 889.0,
        "direction_boundary": 889.799988,
        "core_momentum": -0.000899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545397
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "direction_boundary": 843.450012,
        "core_momentum": 0.019622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49911
      },
      {
        "date": "2025-07-18",
        "close": 897.849976,
        "direction_boundary": 887.099976,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501802
      },
      {
        "date": "2025-07-25",
        "close": 862.200012,
        "direction_boundary": 863.900024,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495075
      },
      {
        "date": "2025-08-01",
        "close": 860.450012,
        "direction_boundary": 880.849976,
        "core_momentum": -0.023159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494966
      },
      {
        "date": "2025-08-08",
        "close": 837.150024,
        "direction_boundary": 842.900024,
        "core_momentum": -0.006822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496828
      },
      {
        "date": "2025-08-15",
        "close": 838.5,
        "direction_boundary": 844.450012,
        "core_momentum": -0.007046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478908
      },
      {
        "date": "2025-08-22",
        "close": 844.200012,
        "direction_boundary": 905.799988,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469448
      },
      {
        "date": "2025-08-29",
        "close": 1029.400024,
        "direction_boundary": 840.900024,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514189
      },
      {
        "date": "2025-09-05",
        "close": 1181.400024,
        "direction_boundary": 816.849976,
        "core_momentum": 0.446288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529623
      },
      {
        "date": "2025-09-12",
        "close": 1088.199951,
        "direction_boundary": 822.349976,
        "core_momentum": 0.323281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54847
      },
      {
        "date": "2025-09-19",
        "close": 1137.300049,
        "direction_boundary": 815.0,
        "core_momentum": 0.39546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547594
      },
      {
        "date": "2025-09-26",
        "close": 1100.599976,
        "direction_boundary": 805.0,
        "core_momentum": 0.367205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552572
      },
      {
        "date": "2025-10-03",
        "close": 1102.199951,
        "direction_boundary": 771.200012,
        "core_momentum": 0.429201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549017
      },
      {
        "date": "2025-10-10",
        "close": 1555.5,
        "direction_boundary": 762.299988,
        "core_momentum": 1.040535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711587
      },
      {
        "date": "2025-10-17",
        "close": 1379.599976,
        "direction_boundary": 764.299988,
        "core_momentum": 0.80505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731794
      },
      {
        "date": "2025-10-24",
        "close": 1356.800049,
        "direction_boundary": 720.200012,
        "core_momentum": 0.883921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733133
      },
      {
        "date": "2025-10-31",
        "close": 1332.699951,
        "direction_boundary": 721.299988,
        "core_momentum": 0.847636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734438
      },
      {
        "date": "2025-11-07",
        "close": 1366.300049,
        "direction_boundary": 775.75,
        "core_momentum": 0.761263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733353
      },
      {
        "date": "2025-11-14",
        "close": 1337.0,
        "direction_boundary": 732.950012,
        "core_momentum": 0.824135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729169
      },
      {
        "date": "2025-11-21",
        "close": 1424.0,
        "direction_boundary": 893.099976,
        "core_momentum": 0.594446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71354
      },
      {
        "date": "2025-11-28",
        "close": 1466.199951,
        "direction_boundary": 828.5,
        "core_momentum": 0.769704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70971
      },
      {
        "date": "2025-12-05",
        "close": 1472.900024,
        "direction_boundary": 866.599976,
        "core_momentum": 0.699631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709149
      },
      {
        "date": "2025-12-12",
        "close": 1527.300049,
        "direction_boundary": 912.75,
        "core_momentum": 0.673295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708742
      },
      {
        "date": "2025-12-19",
        "close": 1503.800049,
        "direction_boundary": 926.25,
        "core_momentum": 0.623536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665085
      },
      {
        "date": "2025-12-26",
        "close": 1501.199951,
        "direction_boundary": 926.799988,
        "core_momentum": 0.619767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647349
      },
      {
        "date": "2026-01-02",
        "close": 1501.300049,
        "direction_boundary": 889.299988,
        "core_momentum": 0.688182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638901
      },
      {
        "date": "2026-01-09",
        "close": 1440.900024,
        "direction_boundary": 760.0,
        "core_momentum": 0.895921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640312
      },
      {
        "date": "2026-01-16",
        "close": 1377.800049,
        "direction_boundary": 758.599976,
        "core_momentum": 0.816241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645509
      },
      {
        "date": "2026-01-23",
        "close": 1506.099976,
        "direction_boundary": 708.799988,
        "core_momentum": 1.124859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647632
      },
      {
        "date": "2026-01-30",
        "close": 1396.800049,
        "direction_boundary": 705.599976,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660793
      },
      {
        "date": "2026-02-06",
        "close": 1385.099976,
        "direction_boundary": 698.900024,
        "core_momentum": 0.981828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658662
      },
      {
        "date": "2026-02-13",
        "close": 1449.5,
        "direction_boundary": 641.849976,
        "core_momentum": 1.258316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659103
      },
      {
        "date": "2026-02-20",
        "close": 1358.800049,
        "direction_boundary": 607.099976,
        "core_momentum": 1.238182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669549
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "direction_boundary": 558.049988,
        "core_momentum": 1.284742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6258
      },
      {
        "date": "2026-03-06",
        "close": 1098.800049,
        "direction_boundary": 612.799988,
        "core_momentum": 0.793081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633283
      },
      {
        "date": "2026-03-13",
        "close": 1185.800049,
        "direction_boundary": 607.299988,
        "core_momentum": 0.952577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631657
      },
      {
        "date": "2026-03-20",
        "close": 1141.400024,
        "direction_boundary": 640.5,
        "core_momentum": 0.782045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631328
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "direction_boundary": 645.349976,
        "core_momentum": 0.599132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645298
      },
      {
        "date": "2026-04-03",
        "close": 1061.5,
        "direction_boundary": 690.049988,
        "core_momentum": 0.538294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646686
      },
      {
        "date": "2026-04-10",
        "close": 1144.599976,
        "direction_boundary": 720.349976,
        "core_momentum": 0.58895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430222
      },
      {
        "date": "2026-04-17",
        "close": 1163.800049,
        "direction_boundary": 800.900024,
        "core_momentum": 0.453115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402312
      },
      {
        "date": "2026-04-24",
        "close": 1092.699951,
        "direction_boundary": 832.450012,
        "core_momentum": 0.312631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409717
      },
      {
        "date": "2026-05-01",
        "close": 1110.25,
        "direction_boundary": 862.549988,
        "core_momentum": 0.287172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41082
      },
      {
        "date": "2026-05-08",
        "close": 1116.900024,
        "direction_boundary": 903.0,
        "core_momentum": 0.236877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408712
      },
      {
        "date": "2026-05-15",
        "close": 1031.199951,
        "direction_boundary": 978.0,
        "core_momentum": 0.054397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420462
      },
      {
        "date": "2026-05-22",
        "close": 1000.099976,
        "direction_boundary": 883.799988,
        "core_momentum": 0.131591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407797
      },
      {
        "date": "2026-05-29",
        "close": 1001.299988,
        "direction_boundary": 854.650024,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403749
      },
      {
        "date": "2026-06-05",
        "close": 1081.5,
        "direction_boundary": 850.5,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422722
      },
      {
        "date": "2026-06-12",
        "close": 1099.0,
        "direction_boundary": 850.099976,
        "core_momentum": 0.292789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41903
      },
      {
        "date": "2026-06-19",
        "close": 1114.0,
        "direction_boundary": 1033.099976,
        "core_momentum": 0.078308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42057
      },
      {
        "date": "2026-06-26",
        "close": 1068.199951,
        "direction_boundary": 941.200012,
        "core_momentum": 0.134934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422393
      },
      {
        "date": "2026-07-03",
        "close": 1172.599976,
        "direction_boundary": 889.0,
        "core_momentum": 0.31901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447232
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.332558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445377
      },
      {
        "date": "2026-07-17",
        "close": 1111.900024,
        "direction_boundary": 897.849976,
        "core_momentum": 0.238403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443477
      },
      {
        "date": "2026-07-24",
        "close": 1076.099976,
        "direction_boundary": 862.200012,
        "core_momentum": 0.248086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421666
      },
      {
        "date": "2026-07-31",
        "close": 1061.099976,
        "direction_boundary": 860.450012,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411978
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "direction_boundary": 837.150024,
        "core_momentum": 0.269784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 331.049988,
        "volume": 22770
      },
      {
        "date": "2023-08-25",
        "close": 358.700012,
        "volume": 239284
      },
      {
        "date": "2023-09-01",
        "close": 369.899994,
        "volume": 83576
      },
      {
        "date": "2023-09-08",
        "close": 366.600006,
        "volume": 182795
      },
      {
        "date": "2023-09-15",
        "close": 377.0,
        "volume": 207671
      },
      {
        "date": "2023-09-22",
        "close": 571.049988,
        "volume": 4334485
      },
      {
        "date": "2023-09-29",
        "close": 538.450012,
        "volume": 648765
      },
      {
        "date": "2023-10-06",
        "close": 515.650024,
        "volume": 99912
      },
      {
        "date": "2023-10-13",
        "close": 622.099976,
        "volume": 1800443
      },
      {
        "date": "2023-10-20",
        "close": 740.200012,
        "volume": 1331153
      },
      {
        "date": "2023-10-27",
        "close": 748.400024,
        "volume": 316564
      },
      {
        "date": "2023-11-03",
        "close": 715.299988,
        "volume": 145177
      },
      {
        "date": "2023-11-10",
        "close": 683.75,
        "volume": 223353
      },
      {
        "date": "2023-11-17",
        "close": 668.099976,
        "volume": 157491
      },
      {
        "date": "2023-11-24",
        "close": 687.549988,
        "volume": 269509
      },
      {
        "date": "2023-12-01",
        "close": 670.25,
        "volume": 65883
      },
      {
        "date": "2023-12-08",
        "close": 667.049988,
        "volume": 88367
      },
      {
        "date": "2023-12-15",
        "close": 643.049988,
        "volume": 62915
      },
      {
        "date": "2023-12-22",
        "close": 610.75,
        "volume": 77577
      },
      {
        "date": "2023-12-29",
        "close": 594.0,
        "volume": 31589
      },
      {
        "date": "2024-01-05",
        "close": 635.299988,
        "volume": 84236
      },
      {
        "date": "2024-01-12",
        "close": 621.599976,
        "volume": 70351
      },
      {
        "date": "2024-01-19",
        "close": 614.599976,
        "volume": 38828
      },
      {
        "date": "2024-01-26",
        "close": 548.0,
        "volume": 84059
      },
      {
        "date": "2024-02-02",
        "close": 593.599976,
        "volume": 121160
      },
      {
        "date": "2024-02-09",
        "close": 606.200012,
        "volume": 162077
      },
      {
        "date": "2024-02-16",
        "close": 684.650024,
        "volume": 364345
      },
      {
        "date": "2024-02-23",
        "close": 674.5,
        "volume": 392938
      },
      {
        "date": "2024-03-01",
        "close": 641.900024,
        "volume": 85243
      },
      {
        "date": "2024-03-08",
        "close": 619.049988,
        "volume": 46981
      },
      {
        "date": "2024-03-15",
        "close": 563.849976,
        "volume": 51050
      },
      {
        "date": "2024-03-22",
        "close": 567.849976,
        "volume": 38672
      },
      {
        "date": "2024-03-29",
        "close": 544.950012,
        "volume": 48276
      },
      {
        "date": "2024-04-05",
        "close": 622.099976,
        "volume": 67897
      },
      {
        "date": "2024-04-12",
        "close": 618.200012,
        "volume": 33284
      },
      {
        "date": "2024-04-19",
        "close": 587.0,
        "volume": 34732
      },
      {
        "date": "2024-04-26",
        "close": 641.900024,
        "volume": 156605
      },
      {
        "date": "2024-05-03",
        "close": 620.900024,
        "volume": 40562
      },
      {
        "date": "2024-05-10",
        "close": 614.5,
        "volume": 46954
      },
      {
        "date": "2024-05-17",
        "close": 637.599976,
        "volume": 43900
      },
      {
        "date": "2024-05-24",
        "close": 680.349976,
        "volume": 194893
      },
      {
        "date": "2024-05-31",
        "close": 675.900024,
        "volume": 276891
      },
      {
        "date": "2024-06-07",
        "close": 698.700012,
        "volume": 178372
      },
      {
        "date": "2024-06-14",
        "close": 686.849976,
        "volume": 128732
      },
      {
        "date": "2024-06-21",
        "close": 676.450012,
        "volume": 51432
      },
      {
        "date": "2024-06-28",
        "close": 893.599976,
        "volume": 2113276
      },
      {
        "date": "2024-07-05",
        "close": 889.799988,
        "volume": 382249
      },
      {
        "date": "2024-07-12",
        "close": 843.450012,
        "volume": 90760
      },
      {
        "date": "2024-07-19",
        "close": 887.099976,
        "volume": 183512
      },
      {
        "date": "2024-07-26",
        "close": 863.900024,
        "volume": 186056
      },
      {
        "date": "2024-08-02",
        "close": 880.849976,
        "volume": 700486
      },
      {
        "date": "2024-08-09",
        "close": 842.900024,
        "volume": 152503
      },
      {
        "date": "2024-08-16",
        "close": 844.450012,
        "volume": 95947
      },
      {
        "date": "2024-08-23",
        "close": 905.799988,
        "volume": 209552
      },
      {
        "date": "2024-08-30",
        "close": 840.900024,
        "volume": 174245
      },
      {
        "date": "2024-09-06",
        "close": 816.849976,
        "volume": 85367
      },
      {
        "date": "2024-09-13",
        "close": 822.349976,
        "volume": 82806
      },
      {
        "date": "2024-09-20",
        "close": 815.0,
        "volume": 43010
      },
      {
        "date": "2024-09-27",
        "close": 805.0,
        "volume": 37049
      },
      {
        "date": "2024-10-04",
        "close": 771.200012,
        "volume": 25616
      },
      {
        "date": "2024-10-11",
        "close": 762.299988,
        "volume": 36087
      },
      {
        "date": "2024-10-18",
        "close": 764.299988,
        "volume": 36117
      },
      {
        "date": "2024-10-25",
        "close": 720.200012,
        "volume": 111592
      },
      {
        "date": "2024-11-01",
        "close": 721.299988,
        "volume": 31117
      },
      {
        "date": "2024-11-08",
        "close": 775.75,
        "volume": 52024
      },
      {
        "date": "2024-11-15",
        "close": 732.950012,
        "volume": 73399
      },
      {
        "date": "2024-11-22",
        "close": 893.099976,
        "volume": 923410
      },
      {
        "date": "2024-11-29",
        "close": 828.5,
        "volume": 156524
      },
      {
        "date": "2024-12-06",
        "close": 866.599976,
        "volume": 160068
      },
      {
        "date": "2024-12-13",
        "close": 912.75,
        "volume": 279956
      },
      {
        "date": "2024-12-20",
        "close": 926.25,
        "volume": 634430
      },
      {
        "date": "2024-12-27",
        "close": 926.799988,
        "volume": 89023
      },
      {
        "date": "2025-01-03",
        "close": 889.299988,
        "volume": 74203
      },
      {
        "date": "2025-01-10",
        "close": 760.0,
        "volume": 77299
      },
      {
        "date": "2025-01-17",
        "close": 758.599976,
        "volume": 93325
      },
      {
        "date": "2025-01-24",
        "close": 708.799988,
        "volume": 65436
      },
      {
        "date": "2025-01-31",
        "close": 705.599976,
        "volume": 43699
      },
      {
        "date": "2025-02-07",
        "close": 698.900024,
        "volume": 25963
      },
      {
        "date": "2025-02-14",
        "close": 641.849976,
        "volume": 30767
      },
      {
        "date": "2025-02-21",
        "close": 607.099976,
        "volume": 51366
      },
      {
        "date": "2025-02-28",
        "close": 558.049988,
        "volume": 21155
      },
      {
        "date": "2025-03-07",
        "close": 612.799988,
        "volume": 114654
      },
      {
        "date": "2025-03-14",
        "close": 607.299988,
        "volume": 50746
      },
      {
        "date": "2025-03-21",
        "close": 640.5,
        "volume": 39342
      },
      {
        "date": "2025-03-28",
        "close": 645.349976,
        "volume": 75296
      },
      {
        "date": "2025-04-04",
        "close": 690.049988,
        "volume": 37863
      },
      {
        "date": "2025-04-11",
        "close": 720.349976,
        "volume": 73751
      },
      {
        "date": "2025-04-18",
        "close": 800.900024,
        "volume": 101792
      },
      {
        "date": "2025-04-25",
        "close": 832.450012,
        "volume": 103976
      },
      {
        "date": "2025-05-02",
        "close": 862.549988,
        "volume": 61861
      },
      {
        "date": "2025-05-09",
        "close": 903.0,
        "volume": 108455
      },
      {
        "date": "2025-05-16",
        "close": 978.0,
        "volume": 175306
      },
      {
        "date": "2025-05-23",
        "close": 883.799988,
        "volume": 113145
      },
      {
        "date": "2025-05-30",
        "close": 854.650024,
        "volume": 35405
      },
      {
        "date": "2025-06-06",
        "close": 850.5,
        "volume": 15556
      },
      {
        "date": "2025-06-13",
        "close": 850.099976,
        "volume": 14583
      },
      {
        "date": "2025-06-20",
        "close": 1033.099976,
        "volume": 56855
      },
      {
        "date": "2025-06-27",
        "close": 941.200012,
        "volume": 22096
      },
      {
        "date": "2025-07-04",
        "close": 889.0,
        "volume": 6367
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "volume": 4853
      },
      {
        "date": "2025-07-18",
        "close": 897.849976,
        "volume": 6323
      },
      {
        "date": "2025-07-25",
        "close": 862.200012,
        "volume": 3898
      },
      {
        "date": "2025-08-01",
        "close": 860.450012,
        "volume": 9768
      },
      {
        "date": "2025-08-08",
        "close": 837.150024,
        "volume": 5322
      },
      {
        "date": "2025-08-15",
        "close": 838.5,
        "volume": 5647
      },
      {
        "date": "2025-08-22",
        "close": 844.200012,
        "volume": 5322
      },
      {
        "date": "2025-08-29",
        "close": 1029.400024,
        "volume": 58923
      },
      {
        "date": "2025-09-05",
        "close": 1181.400024,
        "volume": 453390
      },
      {
        "date": "2025-09-12",
        "close": 1088.199951,
        "volume": 35755
      },
      {
        "date": "2025-09-19",
        "close": 1137.300049,
        "volume": 32865
      },
      {
        "date": "2025-09-26",
        "close": 1100.599976,
        "volume": 22640
      },
      {
        "date": "2025-10-03",
        "close": 1102.199951,
        "volume": 8417
      },
      {
        "date": "2025-10-10",
        "close": 1555.5,
        "volume": 455700
      },
      {
        "date": "2025-10-17",
        "close": 1379.599976,
        "volume": 98242
      },
      {
        "date": "2025-10-24",
        "close": 1356.800049,
        "volume": 55006
      },
      {
        "date": "2025-10-31",
        "close": 1332.699951,
        "volume": 28798
      },
      {
        "date": "2025-11-07",
        "close": 1366.300049,
        "volume": 31772
      },
      {
        "date": "2025-11-14",
        "close": 1337.0,
        "volume": 36385
      },
      {
        "date": "2025-11-21",
        "close": 1424.0,
        "volume": 167911
      },
      {
        "date": "2025-11-28",
        "close": 1466.199951,
        "volume": 189978
      },
      {
        "date": "2025-12-05",
        "close": 1472.900024,
        "volume": 154325
      },
      {
        "date": "2025-12-12",
        "close": 1527.300049,
        "volume": 154657
      },
      {
        "date": "2025-12-19",
        "close": 1503.800049,
        "volume": 43801
      },
      {
        "date": "2025-12-26",
        "close": 1501.199951,
        "volume": 25266
      },
      {
        "date": "2026-01-02",
        "close": 1501.300049,
        "volume": 21624
      },
      {
        "date": "2026-01-09",
        "close": 1440.900024,
        "volume": 1321076
      },
      {
        "date": "2026-01-16",
        "close": 1377.800049,
        "volume": 447741
      },
      {
        "date": "2026-01-23",
        "close": 1506.099976,
        "volume": 332690
      },
      {
        "date": "2026-01-30",
        "close": 1396.800049,
        "volume": 41423
      },
      {
        "date": "2026-02-06",
        "close": 1385.099976,
        "volume": 27413
      },
      {
        "date": "2026-02-13",
        "close": 1449.5,
        "volume": 135232
      },
      {
        "date": "2026-02-20",
        "close": 1358.800049,
        "volume": 49516
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "volume": 30237
      },
      {
        "date": "2026-03-06",
        "close": 1098.800049,
        "volume": 40107
      },
      {
        "date": "2026-03-13",
        "close": 1185.800049,
        "volume": 553555
      },
      {
        "date": "2026-03-20",
        "close": 1141.400024,
        "volume": 64826
      },
      {
        "date": "2026-03-27",
        "close": 1032.0,
        "volume": 158961
      },
      {
        "date": "2026-04-03",
        "close": 1061.5,
        "volume": 21088
      },
      {
        "date": "2026-04-10",
        "close": 1144.599976,
        "volume": 37737
      },
      {
        "date": "2026-04-17",
        "close": 1163.800049,
        "volume": 17287
      },
      {
        "date": "2026-04-24",
        "close": 1092.699951,
        "volume": 17273
      },
      {
        "date": "2026-05-01",
        "close": 1110.25,
        "volume": 18491
      },
      {
        "date": "2026-05-08",
        "close": 1116.900024,
        "volume": 10902
      },
      {
        "date": "2026-05-15",
        "close": 1031.199951,
        "volume": 13131
      },
      {
        "date": "2026-05-22",
        "close": 1000.099976,
        "volume": 13949
      },
      {
        "date": "2026-05-29",
        "close": 1001.299988,
        "volume": 10859
      },
      {
        "date": "2026-06-05",
        "close": 1081.5,
        "volume": 89382
      },
      {
        "date": "2026-06-12",
        "close": 1099.0,
        "volume": 9713
      },
      {
        "date": "2026-06-19",
        "close": 1114.0,
        "volume": 1736
      },
      {
        "date": "2026-06-26",
        "close": 1068.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1172.599976,
        "volume": 4645
      },
      {
        "date": "2026-07-10",
        "close": 1146.0,
        "volume": 12063
      },
      {
        "date": "2026-07-17",
        "close": 1111.900024,
        "volume": 107550
      },
      {
        "date": "2026-07-24",
        "close": 1076.099976,
        "volume": 14787
      },
      {
        "date": "2026-07-31",
        "close": 1061.099976,
        "volume": 11502
      },
      {
        "date": "2026-08-07",
        "close": 1063.0,
        "volume": 9253
      }
    ],
    "sharemaestro_context": {
      "trend": 1164.095001,
      "fair_value": 886.929165,
      "market_activity": -7.928841,
      "market_dynamics": 0.202341,
      "relative_strength": -11.910158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.162476,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.138605,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.708963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.639292,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.929991,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.623611,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.2517,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.578405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.030445
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.175779
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 1.027321
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.031055
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.04526
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.549811
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.044012
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.020877
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03264
      }
    ]
  }
}