{
  "ticker": {
    "uuid": "076dfc00-ff34-4d40-8457-225860a22c31",
    "symbol": "INDOTHAI",
    "name": "Indo Thai Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.589996,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 182.0,
    "boundary_margin": -0.452802,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.126323,
    "volatility_stability": 1.4867,
    "risk_context": 0.0888,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.945,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 45.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.696795,
        "direction_boundary": 16.766788,
        "core_momentum": 0.353676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517017
      },
      {
        "date": "2023-08-25",
        "close": 22.483286,
        "direction_boundary": 17.062937,
        "core_momentum": 0.317668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513705
      },
      {
        "date": "2023-09-01",
        "close": 22.54287,
        "direction_boundary": 16.500257,
        "core_momentum": 0.366213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511175
      },
      {
        "date": "2023-09-08",
        "close": 23.218163,
        "direction_boundary": 16.909924,
        "core_momentum": 0.37305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511948
      },
      {
        "date": "2023-09-15",
        "close": 22.611454,
        "direction_boundary": 16.292953,
        "core_momentum": 0.387806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504815
      },
      {
        "date": "2023-09-22",
        "close": 22.551714,
        "direction_boundary": 16.281513,
        "core_momentum": 0.385112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481883
      },
      {
        "date": "2023-09-29",
        "close": 22.437214,
        "direction_boundary": 15.784974,
        "core_momentum": 0.421429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426898
      },
      {
        "date": "2023-10-06",
        "close": 22.531803,
        "direction_boundary": 16.728399,
        "core_momentum": 0.346919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374069
      },
      {
        "date": "2023-10-13",
        "close": 23.283527,
        "direction_boundary": 15.268574,
        "core_momentum": 0.524931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358331
      },
      {
        "date": "2023-10-20",
        "close": 22.840458,
        "direction_boundary": 16.490061,
        "core_momentum": 0.385105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34192
      },
      {
        "date": "2023-10-27",
        "close": 22.347605,
        "direction_boundary": 18.078983,
        "core_momentum": 0.23611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324008
      },
      {
        "date": "2023-11-03",
        "close": 21.063204,
        "direction_boundary": 22.031435,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2023-11-10",
        "close": 22.54674,
        "direction_boundary": 25.129839,
        "core_momentum": -0.10279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337599
      },
      {
        "date": "2023-11-17",
        "close": 22.019039,
        "direction_boundary": 30.631489,
        "core_momentum": -0.281163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2023-11-24",
        "close": 21.456488,
        "direction_boundary": 28.913465,
        "core_momentum": -0.257907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337674
      },
      {
        "date": "2023-12-01",
        "close": 21.879646,
        "direction_boundary": 32.423996,
        "core_momentum": -0.325202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2023-12-08",
        "close": 24.831781,
        "direction_boundary": 36.892849,
        "core_momentum": -0.326922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386012
      },
      {
        "date": "2023-12-15",
        "close": 23.900835,
        "direction_boundary": 34.425049,
        "core_momentum": -0.305714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327014
      },
      {
        "date": "2023-12-22",
        "close": 22.865351,
        "direction_boundary": 30.929415,
        "core_momentum": -0.260725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273161
      },
      {
        "date": "2023-12-29",
        "close": 22.865351,
        "direction_boundary": 32.965225,
        "core_momentum": -0.30638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273115
      },
      {
        "date": "2024-01-05",
        "close": 23.407984,
        "direction_boundary": 31.778496,
        "core_momentum": -0.263402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26645
      },
      {
        "date": "2024-01-12",
        "close": 23.831141,
        "direction_boundary": 30.020748,
        "core_momentum": -0.206178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267273
      },
      {
        "date": "2024-01-19",
        "close": 30.64146,
        "direction_boundary": 34.007954,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438237
      },
      {
        "date": "2024-01-26",
        "close": 29.58606,
        "direction_boundary": 41.212738,
        "core_momentum": -0.282114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442659
      },
      {
        "date": "2024-02-02",
        "close": 31.910927,
        "direction_boundary": 42.051891,
        "core_momentum": -0.241154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452372
      },
      {
        "date": "2024-02-09",
        "close": 35.888592,
        "direction_boundary": 37.409245,
        "core_momentum": -0.040649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472961
      },
      {
        "date": "2024-02-16",
        "close": 32.808239,
        "direction_boundary": 31.202509,
        "core_momentum": 0.051462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490848
      },
      {
        "date": "2024-02-23",
        "close": 33.012947,
        "direction_boundary": 29.598688,
        "core_momentum": 0.115352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48982
      },
      {
        "date": "2024-03-01",
        "close": 32.683418,
        "direction_boundary": 30.422941,
        "core_momentum": 0.074302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490762
      },
      {
        "date": "2024-03-08",
        "close": 31.325354,
        "direction_boundary": 29.102152,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496408
      },
      {
        "date": "2024-03-15",
        "close": 29.957302,
        "direction_boundary": 27.111029,
        "core_momentum": 0.104986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499819
      },
      {
        "date": "2024-03-22",
        "close": 28.209793,
        "direction_boundary": 24.255926,
        "core_momentum": 0.163006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509179
      },
      {
        "date": "2024-03-29",
        "close": 28.454445,
        "direction_boundary": 20.710642,
        "core_momentum": 0.373905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508796
      },
      {
        "date": "2024-04-05",
        "close": 29.448029,
        "direction_boundary": 23.962973,
        "core_momentum": 0.228897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509925
      },
      {
        "date": "2024-04-12",
        "close": 34.156319,
        "direction_boundary": 25.97892,
        "core_momentum": 0.314771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544136
      },
      {
        "date": "2024-04-19",
        "close": 34.166302,
        "direction_boundary": 27.890594,
        "core_momentum": 0.225012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542371
      },
      {
        "date": "2024-04-26",
        "close": 34.34605,
        "direction_boundary": 29.876751,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539942
      },
      {
        "date": "2024-05-03",
        "close": 31.69982,
        "direction_boundary": 27.821077,
        "core_momentum": 0.139417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546571
      },
      {
        "date": "2024-05-10",
        "close": 32.4837,
        "direction_boundary": 27.259991,
        "core_momentum": 0.191625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54154
      },
      {
        "date": "2024-05-17",
        "close": 32.663445,
        "direction_boundary": 26.415873,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538979
      },
      {
        "date": "2024-05-24",
        "close": 31.674854,
        "direction_boundary": 26.232157,
        "core_momentum": 0.207482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53976
      },
      {
        "date": "2024-05-31",
        "close": 31.260447,
        "direction_boundary": 26.08816,
        "core_momentum": 0.198262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541112
      },
      {
        "date": "2024-06-07",
        "close": 31.005806,
        "direction_boundary": 25.571758,
        "core_momentum": 0.212502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516621
      },
      {
        "date": "2024-06-14",
        "close": 29.133476,
        "direction_boundary": 29.539104,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522029
      },
      {
        "date": "2024-06-21",
        "close": 28.938753,
        "direction_boundary": 25.705824,
        "core_momentum": 0.125766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517134
      },
      {
        "date": "2024-06-28",
        "close": 27.735468,
        "direction_boundary": 25.452589,
        "core_momentum": 0.089691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521953
      },
      {
        "date": "2024-07-05",
        "close": 28.404516,
        "direction_boundary": 24.151657,
        "core_momentum": 0.17609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521977
      },
      {
        "date": "2024-07-12",
        "close": 27.45587,
        "direction_boundary": 23.868629,
        "core_momentum": 0.150291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524845
      },
      {
        "date": "2024-07-19",
        "close": 28.30965,
        "direction_boundary": 23.535948,
        "core_momentum": 0.202826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389915
      },
      {
        "date": "2024-07-26",
        "close": 27.51079,
        "direction_boundary": 23.838835,
        "core_momentum": 0.154032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388961
      },
      {
        "date": "2024-08-02",
        "close": 27.176268,
        "direction_boundary": 23.992764,
        "core_momentum": 0.132686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372248
      },
      {
        "date": "2024-08-09",
        "close": 27.211216,
        "direction_boundary": 23.47636,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327206
      },
      {
        "date": "2024-08-16",
        "close": 24.909498,
        "direction_boundary": 22.696795,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326553
      },
      {
        "date": "2024-08-23",
        "close": 34.830357,
        "direction_boundary": 22.483286,
        "core_momentum": 0.549167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580471
      },
      {
        "date": "2024-08-30",
        "close": 42.129955,
        "direction_boundary": 22.54287,
        "core_momentum": 0.868882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635934
      },
      {
        "date": "2024-09-06",
        "close": 53.613586,
        "direction_boundary": 23.218163,
        "core_momentum": 1.309123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706936
      },
      {
        "date": "2024-09-13",
        "close": 68.407501,
        "direction_boundary": 22.611454,
        "core_momentum": 2.025347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764394
      },
      {
        "date": "2024-09-20",
        "close": 68.462914,
        "direction_boundary": 22.551714,
        "core_momentum": 2.035819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754355
      },
      {
        "date": "2024-09-27",
        "close": 75.249237,
        "direction_boundary": 22.437214,
        "core_momentum": 2.353769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757949
      },
      {
        "date": "2024-10-04",
        "close": 81.136047,
        "direction_boundary": 22.531803,
        "core_momentum": 2.600957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759746
      },
      {
        "date": "2024-10-11",
        "close": 87.497604,
        "direction_boundary": 23.283527,
        "core_momentum": 2.757919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745359
      },
      {
        "date": "2024-10-18",
        "close": 96.597679,
        "direction_boundary": 22.840458,
        "core_momentum": 3.229236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748408
      },
      {
        "date": "2024-10-25",
        "close": 101.744888,
        "direction_boundary": 22.347605,
        "core_momentum": 3.552832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746873
      },
      {
        "date": "2024-11-01",
        "close": 102.744347,
        "direction_boundary": 21.063204,
        "core_momentum": 3.877907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72767
      },
      {
        "date": "2024-11-08",
        "close": 106.692207,
        "direction_boundary": 22.54674,
        "core_momentum": 3.732046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727144
      },
      {
        "date": "2024-11-15",
        "close": 106.54229,
        "direction_boundary": 22.019039,
        "core_momentum": 3.838644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727973
      },
      {
        "date": "2024-11-22",
        "close": 104.543365,
        "direction_boundary": 21.456488,
        "core_momentum": 3.872343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725684
      },
      {
        "date": "2024-11-29",
        "close": 112.279175,
        "direction_boundary": 21.879646,
        "core_momentum": 4.131672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721373
      },
      {
        "date": "2024-12-06",
        "close": 114.133179,
        "direction_boundary": 24.831781,
        "core_momentum": 3.596254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718265
      },
      {
        "date": "2024-12-13",
        "close": 112.009323,
        "direction_boundary": 23.900835,
        "core_momentum": 3.686419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707095
      },
      {
        "date": "2024-12-20",
        "close": 110.125343,
        "direction_boundary": 22.865351,
        "core_momentum": 3.816254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708933
      },
      {
        "date": "2024-12-27",
        "close": 115.58239,
        "direction_boundary": 22.865351,
        "core_momentum": 4.054914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69595
      },
      {
        "date": "2025-01-03",
        "close": 143.882065,
        "direction_boundary": 23.407984,
        "core_momentum": 5.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730311
      },
      {
        "date": "2025-01-10",
        "close": 173.04126,
        "direction_boundary": 23.831141,
        "core_momentum": 6.26114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735487
      },
      {
        "date": "2025-01-17",
        "close": 209.82634,
        "direction_boundary": 30.64146,
        "core_momentum": 5.847792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751951
      },
      {
        "date": "2025-01-24",
        "close": 192.43576,
        "direction_boundary": 29.58606,
        "core_momentum": 5.504271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772234
      },
      {
        "date": "2025-01-31",
        "close": 171.052353,
        "direction_boundary": 31.910927,
        "core_momentum": 4.360307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809029
      },
      {
        "date": "2025-02-07",
        "close": 199.456955,
        "direction_boundary": 35.888592,
        "core_momentum": 4.55767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810449
      },
      {
        "date": "2025-02-14",
        "close": 192.510727,
        "direction_boundary": 32.808239,
        "core_momentum": 4.867756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792011
      },
      {
        "date": "2025-02-21",
        "close": 199.137131,
        "direction_boundary": 33.012947,
        "core_momentum": 5.032092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701877
      },
      {
        "date": "2025-02-28",
        "close": 200.156586,
        "direction_boundary": 32.683418,
        "core_momentum": 5.124102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683599
      },
      {
        "date": "2025-03-07",
        "close": 196.893341,
        "direction_boundary": 31.325354,
        "core_momentum": 5.285431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638964
      },
      {
        "date": "2025-03-14",
        "close": 196.968307,
        "direction_boundary": 29.957302,
        "core_momentum": 5.574968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577627
      },
      {
        "date": "2025-03-21",
        "close": 197.508026,
        "direction_boundary": 28.209793,
        "core_momentum": 6.001399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577368
      },
      {
        "date": "2025-03-28",
        "close": 187.903214,
        "direction_boundary": 28.454445,
        "core_momentum": 5.603651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585138
      },
      {
        "date": "2025-04-04",
        "close": 201.430878,
        "direction_boundary": 29.448029,
        "core_momentum": 5.840216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584397
      },
      {
        "date": "2025-04-11",
        "close": 197.607956,
        "direction_boundary": 34.156319,
        "core_momentum": 4.7854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586012
      },
      {
        "date": "2025-04-18",
        "close": 198.052719,
        "direction_boundary": 34.166302,
        "core_momentum": 4.796727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579
      },
      {
        "date": "2025-04-25",
        "close": 198.132675,
        "direction_boundary": 34.34605,
        "core_momentum": 4.768718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579082
      },
      {
        "date": "2025-05-02",
        "close": 196.783401,
        "direction_boundary": 31.69982,
        "core_momentum": 5.207714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580448
      },
      {
        "date": "2025-05-09",
        "close": 172.806381,
        "direction_boundary": 32.4837,
        "core_momentum": 4.319787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618417
      },
      {
        "date": "2025-05-16",
        "close": 179.992493,
        "direction_boundary": 32.663445,
        "core_momentum": 4.510518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61846
      },
      {
        "date": "2025-05-23",
        "close": 178.703201,
        "direction_boundary": 31.674854,
        "core_momentum": 4.6418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617187
      },
      {
        "date": "2025-05-30",
        "close": 189.727234,
        "direction_boundary": 31.260447,
        "core_momentum": 5.069243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615496
      },
      {
        "date": "2025-06-06",
        "close": 180.04248,
        "direction_boundary": 31.005806,
        "core_momentum": 4.806734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623679
      },
      {
        "date": "2025-06-13",
        "close": 180.902008,
        "direction_boundary": 29.133476,
        "core_momentum": 5.209421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621789
      },
      {
        "date": "2025-06-20",
        "close": 185.719406,
        "direction_boundary": 28.938753,
        "core_momentum": 5.417671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619753
      },
      {
        "date": "2025-06-27",
        "close": 179.302872,
        "direction_boundary": 27.735468,
        "core_momentum": 5.46475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62295
      },
      {
        "date": "2025-07-04",
        "close": 178.463333,
        "direction_boundary": 28.404516,
        "core_momentum": 5.282921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550856
      },
      {
        "date": "2025-07-11",
        "close": 187.538406,
        "direction_boundary": 27.45587,
        "core_momentum": 5.83054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493281
      },
      {
        "date": "2025-07-18",
        "close": 209.486526,
        "direction_boundary": 28.30965,
        "core_momentum": 6.399827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440474
      },
      {
        "date": "2025-07-25",
        "close": 187.498444,
        "direction_boundary": 27.51079,
        "core_momentum": 5.815451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451207
      },
      {
        "date": "2025-08-01",
        "close": 191.216431,
        "direction_boundary": 27.176268,
        "core_momentum": 6.036155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419172
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "direction_boundary": 27.211216,
        "core_momentum": 5.688418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365639
      },
      {
        "date": "2025-08-15",
        "close": 172.850006,
        "direction_boundary": 24.909498,
        "core_momentum": 5.93912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369125
      },
      {
        "date": "2025-08-22",
        "close": 165.220001,
        "direction_boundary": 34.830357,
        "core_momentum": 3.743563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36912
      },
      {
        "date": "2025-08-29",
        "close": 157.339996,
        "direction_boundary": 42.129955,
        "core_momentum": 2.734635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373094
      },
      {
        "date": "2025-09-05",
        "close": 158.139999,
        "direction_boundary": 53.613586,
        "core_momentum": 1.949625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373459
      },
      {
        "date": "2025-09-12",
        "close": 199.550003,
        "direction_boundary": 68.407501,
        "core_momentum": 1.917078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501342
      },
      {
        "date": "2025-09-19",
        "close": 210.75,
        "direction_boundary": 68.462914,
        "core_momentum": 2.078309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506934
      },
      {
        "date": "2025-09-26",
        "close": 258.519989,
        "direction_boundary": 75.249237,
        "core_momentum": 2.435516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572698
      },
      {
        "date": "2025-10-03",
        "close": 305.049988,
        "direction_boundary": 81.136047,
        "core_momentum": 2.759734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606366
      },
      {
        "date": "2025-10-10",
        "close": 375.899994,
        "direction_boundary": 87.497604,
        "core_momentum": 3.296118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660017
      },
      {
        "date": "2025-10-17",
        "close": 449.600006,
        "direction_boundary": 96.597679,
        "core_momentum": 3.654356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692695
      },
      {
        "date": "2025-10-24",
        "close": 385.899994,
        "direction_boundary": 101.744888,
        "core_momentum": 2.792819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73758
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "direction_boundary": 102.744347,
        "core_momentum": 2.910677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736328
      },
      {
        "date": "2025-11-07",
        "close": 380.600006,
        "direction_boundary": 106.692207,
        "core_momentum": 2.567271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711008
      },
      {
        "date": "2025-11-14",
        "close": 402.899994,
        "direction_boundary": 106.54229,
        "core_momentum": 2.781597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711835
      },
      {
        "date": "2025-11-21",
        "close": 436.649994,
        "direction_boundary": 104.543365,
        "core_momentum": 3.176736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712807
      },
      {
        "date": "2025-11-28",
        "close": 424.75,
        "direction_boundary": 112.279175,
        "core_momentum": 2.782981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716862
      },
      {
        "date": "2025-12-05",
        "close": 400.5,
        "direction_boundary": 114.133179,
        "core_momentum": 2.509058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718402
      },
      {
        "date": "2025-12-12",
        "close": 368.149994,
        "direction_boundary": 112.009323,
        "core_momentum": 2.28678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735242
      },
      {
        "date": "2025-12-19",
        "close": 359.450012,
        "direction_boundary": 110.125343,
        "core_momentum": 2.264008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738672
      },
      {
        "date": "2025-12-26",
        "close": 328.149994,
        "direction_boundary": 115.58239,
        "core_momentum": 1.8391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751802
      },
      {
        "date": "2026-01-02",
        "close": 267.600006,
        "direction_boundary": 143.882065,
        "core_momentum": 0.859857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81477
      },
      {
        "date": "2026-01-09",
        "close": 252.75,
        "direction_boundary": 173.04126,
        "core_momentum": 0.460634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819282
      },
      {
        "date": "2026-01-16",
        "close": 261.850006,
        "direction_boundary": 209.82634,
        "core_momentum": 0.247937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807619
      },
      {
        "date": "2026-01-23",
        "close": 248.300003,
        "direction_boundary": 192.43576,
        "core_momentum": 0.290301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794395
      },
      {
        "date": "2026-01-30",
        "close": 240.699997,
        "direction_boundary": 171.052353,
        "core_momentum": 0.407172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796379
      },
      {
        "date": "2026-02-06",
        "close": 254.820007,
        "direction_boundary": 199.456955,
        "core_momentum": 0.277569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79448
      },
      {
        "date": "2026-02-13",
        "close": 268.820007,
        "direction_boundary": 192.510727,
        "core_momentum": 0.39639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790765
      },
      {
        "date": "2026-02-20",
        "close": 254.589996,
        "direction_boundary": 199.137131,
        "core_momentum": 0.278466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79232
      },
      {
        "date": "2026-02-27",
        "close": 261.600006,
        "direction_boundary": 200.156586,
        "core_momentum": 0.306977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786745
      },
      {
        "date": "2026-03-06",
        "close": 261.950012,
        "direction_boundary": 196.893341,
        "core_momentum": 0.330416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786899
      },
      {
        "date": "2026-03-13",
        "close": 250.199997,
        "direction_boundary": 196.968307,
        "core_momentum": 0.270255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728621
      },
      {
        "date": "2026-03-20",
        "close": 252.149994,
        "direction_boundary": 197.508026,
        "core_momentum": 0.276657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725608
      },
      {
        "date": "2026-03-27",
        "close": 288.850006,
        "direction_boundary": 187.903214,
        "core_momentum": 0.537228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693892
      },
      {
        "date": "2026-04-03",
        "close": 291.350006,
        "direction_boundary": 201.430878,
        "core_momentum": 0.446402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653939
      },
      {
        "date": "2026-04-10",
        "close": 290.799988,
        "direction_boundary": 197.607956,
        "core_momentum": 0.471601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579226
      },
      {
        "date": "2026-04-17",
        "close": 308.5,
        "direction_boundary": 198.052719,
        "core_momentum": 0.557666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522048
      },
      {
        "date": "2026-04-24",
        "close": 296.850006,
        "direction_boundary": 198.132675,
        "core_momentum": 0.498239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484182
      },
      {
        "date": "2026-05-01",
        "close": 287.850006,
        "direction_boundary": 196.783401,
        "core_momentum": 0.462776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47938
      },
      {
        "date": "2026-05-08",
        "close": 297.049988,
        "direction_boundary": 172.806381,
        "core_momentum": 0.718976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479311
      },
      {
        "date": "2026-05-15",
        "close": 269.299988,
        "direction_boundary": 179.992493,
        "core_momentum": 0.496173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484493
      },
      {
        "date": "2026-05-22",
        "close": 252.649994,
        "direction_boundary": 178.703201,
        "core_momentum": 0.413797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468396
      },
      {
        "date": "2026-05-29",
        "close": 227.100006,
        "direction_boundary": 189.727234,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483191
      },
      {
        "date": "2026-06-05",
        "close": 221.919998,
        "direction_boundary": 180.04248,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480591
      },
      {
        "date": "2026-06-12",
        "close": 239.179993,
        "direction_boundary": 180.902008,
        "core_momentum": 0.322152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490414
      },
      {
        "date": "2026-06-19",
        "close": 236.509995,
        "direction_boundary": 185.719406,
        "core_momentum": 0.27348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490351
      },
      {
        "date": "2026-06-26",
        "close": 231.580002,
        "direction_boundary": 179.302872,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478398
      },
      {
        "date": "2026-07-03",
        "close": 253.380005,
        "direction_boundary": 178.463333,
        "core_momentum": 0.419787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413466
      },
      {
        "date": "2026-07-10",
        "close": 218.410004,
        "direction_boundary": 187.538406,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455124
      },
      {
        "date": "2026-07-17",
        "close": 219.839996,
        "direction_boundary": 209.486526,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451673
      },
      {
        "date": "2026-07-24",
        "close": 216.300003,
        "direction_boundary": 187.498444,
        "core_momentum": 0.15361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446965
      },
      {
        "date": "2026-07-31",
        "close": 212.089996,
        "direction_boundary": 191.216431,
        "core_momentum": 0.109162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445926
      },
      {
        "date": "2026-08-07",
        "close": 99.589996,
        "direction_boundary": 182.0,
        "core_momentum": -0.452802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.696795,
        "volume": 182980
      },
      {
        "date": "2023-08-25",
        "close": 22.483286,
        "volume": 162970
      },
      {
        "date": "2023-09-01",
        "close": 22.54287,
        "volume": 86300
      },
      {
        "date": "2023-09-08",
        "close": 23.218163,
        "volume": 227880
      },
      {
        "date": "2023-09-15",
        "close": 22.611454,
        "volume": 74880
      },
      {
        "date": "2023-09-22",
        "close": 22.551714,
        "volume": 150760
      },
      {
        "date": "2023-09-29",
        "close": 22.437214,
        "volume": 76770
      },
      {
        "date": "2023-10-06",
        "close": 22.531803,
        "volume": 28550
      },
      {
        "date": "2023-10-13",
        "close": 23.283527,
        "volume": 199910
      },
      {
        "date": "2023-10-20",
        "close": 22.840458,
        "volume": 163160
      },
      {
        "date": "2023-10-27",
        "close": 22.347605,
        "volume": 97520
      },
      {
        "date": "2023-11-03",
        "close": 21.063204,
        "volume": 180980
      },
      {
        "date": "2023-11-10",
        "close": 22.54674,
        "volume": 149200
      },
      {
        "date": "2023-11-17",
        "close": 22.019039,
        "volume": 37230
      },
      {
        "date": "2023-11-24",
        "close": 21.456488,
        "volume": 176420
      },
      {
        "date": "2023-12-01",
        "close": 21.879646,
        "volume": 141860
      },
      {
        "date": "2023-12-08",
        "close": 24.831781,
        "volume": 500500
      },
      {
        "date": "2023-12-15",
        "close": 23.900835,
        "volume": 1167480
      },
      {
        "date": "2023-12-22",
        "close": 22.865351,
        "volume": 234460
      },
      {
        "date": "2023-12-29",
        "close": 22.865351,
        "volume": 152100
      },
      {
        "date": "2024-01-05",
        "close": 23.407984,
        "volume": 417930
      },
      {
        "date": "2024-01-12",
        "close": 23.831141,
        "volume": 460140
      },
      {
        "date": "2024-01-19",
        "close": 30.64146,
        "volume": 9108330
      },
      {
        "date": "2024-01-26",
        "close": 29.58606,
        "volume": 1111520
      },
      {
        "date": "2024-02-02",
        "close": 31.910927,
        "volume": 1181740
      },
      {
        "date": "2024-02-09",
        "close": 35.888592,
        "volume": 2081460
      },
      {
        "date": "2024-02-16",
        "close": 32.808239,
        "volume": 926600
      },
      {
        "date": "2024-02-23",
        "close": 33.012947,
        "volume": 507100
      },
      {
        "date": "2024-03-01",
        "close": 32.683418,
        "volume": 455530
      },
      {
        "date": "2024-03-08",
        "close": 31.325354,
        "volume": 212460
      },
      {
        "date": "2024-03-15",
        "close": 29.957302,
        "volume": 274920
      },
      {
        "date": "2024-03-22",
        "close": 28.209793,
        "volume": 116590
      },
      {
        "date": "2024-03-29",
        "close": 28.454445,
        "volume": 189440
      },
      {
        "date": "2024-04-05",
        "close": 29.448029,
        "volume": 136300
      },
      {
        "date": "2024-04-12",
        "close": 34.156319,
        "volume": 424020
      },
      {
        "date": "2024-04-19",
        "close": 34.166302,
        "volume": 349860
      },
      {
        "date": "2024-04-26",
        "close": 34.34605,
        "volume": 327670
      },
      {
        "date": "2024-05-03",
        "close": 31.69982,
        "volume": 302090
      },
      {
        "date": "2024-05-10",
        "close": 32.4837,
        "volume": 623520
      },
      {
        "date": "2024-05-17",
        "close": 32.663445,
        "volume": 382240
      },
      {
        "date": "2024-05-24",
        "close": 31.674854,
        "volume": 308880
      },
      {
        "date": "2024-05-31",
        "close": 31.260447,
        "volume": 308910
      },
      {
        "date": "2024-06-07",
        "close": 31.005806,
        "volume": 534370
      },
      {
        "date": "2024-06-14",
        "close": 29.133476,
        "volume": 318670
      },
      {
        "date": "2024-06-21",
        "close": 28.938753,
        "volume": 177220
      },
      {
        "date": "2024-06-28",
        "close": 27.735468,
        "volume": 128110
      },
      {
        "date": "2024-07-05",
        "close": 28.404516,
        "volume": 240950
      },
      {
        "date": "2024-07-12",
        "close": 27.45587,
        "volume": 571200
      },
      {
        "date": "2024-07-19",
        "close": 28.30965,
        "volume": 1091330
      },
      {
        "date": "2024-07-26",
        "close": 27.51079,
        "volume": 776910
      },
      {
        "date": "2024-08-02",
        "close": 27.176268,
        "volume": 635560
      },
      {
        "date": "2024-08-09",
        "close": 27.211216,
        "volume": 8621570
      },
      {
        "date": "2024-08-16",
        "close": 24.909498,
        "volume": 850750
      },
      {
        "date": "2024-08-23",
        "close": 34.830357,
        "volume": 5568750
      },
      {
        "date": "2024-08-30",
        "close": 42.129955,
        "volume": 7672330
      },
      {
        "date": "2024-09-06",
        "close": 53.613586,
        "volume": 6264270
      },
      {
        "date": "2024-09-13",
        "close": 68.407501,
        "volume": 2222770
      },
      {
        "date": "2024-09-20",
        "close": 68.462914,
        "volume": 2560080
      },
      {
        "date": "2024-09-27",
        "close": 75.249237,
        "volume": 1002650
      },
      {
        "date": "2024-10-04",
        "close": 81.136047,
        "volume": 1086300
      },
      {
        "date": "2024-10-11",
        "close": 87.497604,
        "volume": 1167930
      },
      {
        "date": "2024-10-18",
        "close": 96.597679,
        "volume": 724580
      },
      {
        "date": "2024-10-25",
        "close": 101.744888,
        "volume": 1131710
      },
      {
        "date": "2024-11-01",
        "close": 102.744347,
        "volume": 909720
      },
      {
        "date": "2024-11-08",
        "close": 106.692207,
        "volume": 405340
      },
      {
        "date": "2024-11-15",
        "close": 106.54229,
        "volume": 872420
      },
      {
        "date": "2024-11-22",
        "close": 104.543365,
        "volume": 275090
      },
      {
        "date": "2024-11-29",
        "close": 112.279175,
        "volume": 903040
      },
      {
        "date": "2024-12-06",
        "close": 114.133179,
        "volume": 645550
      },
      {
        "date": "2024-12-13",
        "close": 112.009323,
        "volume": 513860
      },
      {
        "date": "2024-12-20",
        "close": 110.125343,
        "volume": 407140
      },
      {
        "date": "2024-12-27",
        "close": 115.58239,
        "volume": 592700
      },
      {
        "date": "2025-01-03",
        "close": 143.882065,
        "volume": 1744420
      },
      {
        "date": "2025-01-10",
        "close": 173.04126,
        "volume": 3700780
      },
      {
        "date": "2025-01-17",
        "close": 209.82634,
        "volume": 3148760
      },
      {
        "date": "2025-01-24",
        "close": 192.43576,
        "volume": 1217100
      },
      {
        "date": "2025-01-31",
        "close": 171.052353,
        "volume": 1352240
      },
      {
        "date": "2025-02-07",
        "close": 199.456955,
        "volume": 1147870
      },
      {
        "date": "2025-02-14",
        "close": 192.510727,
        "volume": 1120030
      },
      {
        "date": "2025-02-21",
        "close": 199.137131,
        "volume": 460950
      },
      {
        "date": "2025-02-28",
        "close": 200.156586,
        "volume": 916770
      },
      {
        "date": "2025-03-07",
        "close": 196.893341,
        "volume": 554960
      },
      {
        "date": "2025-03-14",
        "close": 196.968307,
        "volume": 208810
      },
      {
        "date": "2025-03-21",
        "close": 197.508026,
        "volume": 826910
      },
      {
        "date": "2025-03-28",
        "close": 187.903214,
        "volume": 552170
      },
      {
        "date": "2025-04-04",
        "close": 201.430878,
        "volume": 385530
      },
      {
        "date": "2025-04-11",
        "close": 197.607956,
        "volume": 312890
      },
      {
        "date": "2025-04-18",
        "close": 198.052719,
        "volume": 129160
      },
      {
        "date": "2025-04-25",
        "close": 198.132675,
        "volume": 294040
      },
      {
        "date": "2025-05-02",
        "close": 196.783401,
        "volume": 249260
      },
      {
        "date": "2025-05-09",
        "close": 172.806381,
        "volume": 221250
      },
      {
        "date": "2025-05-16",
        "close": 179.992493,
        "volume": 144230
      },
      {
        "date": "2025-05-23",
        "close": 178.703201,
        "volume": 104300
      },
      {
        "date": "2025-05-30",
        "close": 189.727234,
        "volume": 345710
      },
      {
        "date": "2025-06-06",
        "close": 180.04248,
        "volume": 204840
      },
      {
        "date": "2025-06-13",
        "close": 180.902008,
        "volume": 201290
      },
      {
        "date": "2025-06-20",
        "close": 185.719406,
        "volume": 367040
      },
      {
        "date": "2025-06-27",
        "close": 179.302872,
        "volume": 202070
      },
      {
        "date": "2025-07-04",
        "close": 178.463333,
        "volume": 146040
      },
      {
        "date": "2025-07-11",
        "close": 187.538406,
        "volume": 598290
      },
      {
        "date": "2025-07-18",
        "close": 209.486526,
        "volume": 1152605
      },
      {
        "date": "2025-07-25",
        "close": 187.498444,
        "volume": 848948
      },
      {
        "date": "2025-08-01",
        "close": 191.216431,
        "volume": 774902
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "volume": 425390
      },
      {
        "date": "2025-08-15",
        "close": 172.850006,
        "volume": 293606
      },
      {
        "date": "2025-08-22",
        "close": 165.220001,
        "volume": 347169
      },
      {
        "date": "2025-08-29",
        "close": 157.339996,
        "volume": 305932
      },
      {
        "date": "2025-09-05",
        "close": 158.139999,
        "volume": 1267794
      },
      {
        "date": "2025-09-12",
        "close": 199.550003,
        "volume": 6941637
      },
      {
        "date": "2025-09-19",
        "close": 210.75,
        "volume": 5856307
      },
      {
        "date": "2025-09-26",
        "close": 258.519989,
        "volume": 6714076
      },
      {
        "date": "2025-10-03",
        "close": 305.049988,
        "volume": 5004359
      },
      {
        "date": "2025-10-10",
        "close": 375.899994,
        "volume": 10723945
      },
      {
        "date": "2025-10-17",
        "close": 449.600006,
        "volume": 5687086
      },
      {
        "date": "2025-10-24",
        "close": 385.899994,
        "volume": 2012755
      },
      {
        "date": "2025-10-31",
        "close": 401.799988,
        "volume": 2504165
      },
      {
        "date": "2025-11-07",
        "close": 380.600006,
        "volume": 693803
      },
      {
        "date": "2025-11-14",
        "close": 402.899994,
        "volume": 1011061
      },
      {
        "date": "2025-11-21",
        "close": 436.649994,
        "volume": 1530041
      },
      {
        "date": "2025-11-28",
        "close": 424.75,
        "volume": 1742637
      },
      {
        "date": "2025-12-05",
        "close": 400.5,
        "volume": 845894
      },
      {
        "date": "2025-12-12",
        "close": 368.149994,
        "volume": 763676
      },
      {
        "date": "2025-12-19",
        "close": 359.450012,
        "volume": 1039969
      },
      {
        "date": "2025-12-26",
        "close": 328.149994,
        "volume": 826208
      },
      {
        "date": "2026-01-02",
        "close": 267.600006,
        "volume": 1994219
      },
      {
        "date": "2026-01-09",
        "close": 252.75,
        "volume": 11923812
      },
      {
        "date": "2026-01-16",
        "close": 261.850006,
        "volume": 2774999
      },
      {
        "date": "2026-01-23",
        "close": 248.300003,
        "volume": 2994926
      },
      {
        "date": "2026-01-30",
        "close": 240.699997,
        "volume": 2455667
      },
      {
        "date": "2026-02-06",
        "close": 254.820007,
        "volume": 3664886
      },
      {
        "date": "2026-02-13",
        "close": 268.820007,
        "volume": 5018829
      },
      {
        "date": "2026-02-20",
        "close": 254.589996,
        "volume": 2153039
      },
      {
        "date": "2026-02-27",
        "close": 261.600006,
        "volume": 5970906
      },
      {
        "date": "2026-03-06",
        "close": 261.950012,
        "volume": 2480630
      },
      {
        "date": "2026-03-13",
        "close": 250.199997,
        "volume": 2986355
      },
      {
        "date": "2026-03-20",
        "close": 252.149994,
        "volume": 2017031
      },
      {
        "date": "2026-03-27",
        "close": 288.850006,
        "volume": 4795772
      },
      {
        "date": "2026-04-03",
        "close": 291.350006,
        "volume": 2366819
      },
      {
        "date": "2026-04-10",
        "close": 290.799988,
        "volume": 5245824
      },
      {
        "date": "2026-04-17",
        "close": 308.5,
        "volume": 2789654
      },
      {
        "date": "2026-04-24",
        "close": 296.850006,
        "volume": 6297289
      },
      {
        "date": "2026-05-01",
        "close": 287.850006,
        "volume": 2764418
      },
      {
        "date": "2026-05-08",
        "close": 297.049988,
        "volume": 5528564
      },
      {
        "date": "2026-05-15",
        "close": 269.299988,
        "volume": 1884970
      },
      {
        "date": "2026-05-22",
        "close": 252.649994,
        "volume": 4511369
      },
      {
        "date": "2026-05-29",
        "close": 227.100006,
        "volume": 4517120
      },
      {
        "date": "2026-06-05",
        "close": 221.919998,
        "volume": 1329488
      },
      {
        "date": "2026-06-12",
        "close": 239.179993,
        "volume": 1285925
      },
      {
        "date": "2026-06-19",
        "close": 236.509995,
        "volume": 748214
      },
      {
        "date": "2026-06-26",
        "close": 231.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 253.380005,
        "volume": 1778621
      },
      {
        "date": "2026-07-10",
        "close": 218.410004,
        "volume": 4874785
      },
      {
        "date": "2026-07-17",
        "close": 219.839996,
        "volume": 5440245
      },
      {
        "date": "2026-07-24",
        "close": 216.300003,
        "volume": 12285145
      },
      {
        "date": "2026-07-31",
        "close": 212.089996,
        "volume": 22002756
      },
      {
        "date": "2026-08-07",
        "close": 99.589996,
        "volume": 3469231
      }
    ],
    "sharemaestro_context": {
      "trend": 250.469333,
      "fair_value": 150.968471,
      "market_activity": -10.662917,
      "market_dynamics": -0.754038,
      "relative_strength": -63.578533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.041906,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020414,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.515008,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.459896,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.504986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.877907,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.196535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 10.378676
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.031631
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.242892
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.136051
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.243457
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.703852
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.054938
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 6.328927
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}