{
  "ticker": {
    "uuid": "076e0d46-c1ee-44a5-b2b8-60bea38f0f86",
    "symbol": "9901",
    "name": "New Oriental Education & Technology Group Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.919998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.576542,
    "boundary_margin": 0.234521,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389634,
    "volatility_stability": 1.213,
    "risk_context": 0.2567,
    "current_regime": {
      "move": 0.141372,
      "interruption": -0.030035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.711,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.232189,
        "direction_boundary": 19.23975,
        "core_momentum": 1.091097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611622
      },
      {
        "date": "2023-08-25",
        "close": 43.070351,
        "direction_boundary": 21.858826,
        "core_momentum": 0.970387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616703
      },
      {
        "date": "2023-09-01",
        "close": 42.174091,
        "direction_boundary": 21.908617,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615229
      },
      {
        "date": "2023-09-08",
        "close": 42.970768,
        "direction_boundary": 20.962561,
        "core_momentum": 1.049882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596797
      },
      {
        "date": "2023-09-15",
        "close": 45.958305,
        "direction_boundary": 20.365055,
        "core_momentum": 1.256724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579735
      },
      {
        "date": "2023-09-22",
        "close": 43.817234,
        "direction_boundary": 17.128555,
        "core_momentum": 1.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581927
      },
      {
        "date": "2023-09-29",
        "close": 47.501869,
        "direction_boundary": 19.817341,
        "core_momentum": 1.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588976
      },
      {
        "date": "2023-10-06",
        "close": 46.754982,
        "direction_boundary": 20.663809,
        "core_momentum": 1.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586196
      },
      {
        "date": "2023-10-13",
        "close": 48.84626,
        "direction_boundary": 18.243902,
        "core_momentum": 1.677402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584566
      },
      {
        "date": "2023-10-20",
        "close": 46.655392,
        "direction_boundary": 18.343489,
        "core_momentum": 1.543431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518912
      },
      {
        "date": "2023-10-27",
        "close": 52.132545,
        "direction_boundary": 19.379168,
        "core_momentum": 1.690133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535584
      },
      {
        "date": "2023-11-03",
        "close": 52.431305,
        "direction_boundary": 22.555918,
        "core_momentum": 1.324503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515783
      },
      {
        "date": "2023-11-10",
        "close": 52.281929,
        "direction_boundary": 22.057995,
        "core_momentum": 1.370203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505204
      },
      {
        "date": "2023-11-17",
        "close": 53.327564,
        "direction_boundary": 21.211525,
        "core_momentum": 1.514084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2023-11-24",
        "close": 56.564064,
        "direction_boundary": 19.916925,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495605
      },
      {
        "date": "2023-12-01",
        "close": 64.381462,
        "direction_boundary": 22.008202,
        "core_momentum": 1.925339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488806
      },
      {
        "date": "2023-12-08",
        "close": 62.588932,
        "direction_boundary": 25.394081,
        "core_momentum": 1.464706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494277
      },
      {
        "date": "2023-12-15",
        "close": 61.393921,
        "direction_boundary": 26.539301,
        "core_momentum": 1.313321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495855
      },
      {
        "date": "2023-12-22",
        "close": 53.875278,
        "direction_boundary": 30.970819,
        "core_momentum": 0.73955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489734
      },
      {
        "date": "2023-12-29",
        "close": 55.020504,
        "direction_boundary": 28.381618,
        "core_momentum": 0.938596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488261
      },
      {
        "date": "2024-01-05",
        "close": 59.651192,
        "direction_boundary": 29.128504,
        "core_momentum": 1.047863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493795
      },
      {
        "date": "2024-01-12",
        "close": 60.597244,
        "direction_boundary": 33.410641,
        "core_momentum": 0.813711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2024-01-19",
        "close": 56.763237,
        "direction_boundary": 37.244652,
        "core_momentum": 0.524064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470106
      },
      {
        "date": "2024-01-26",
        "close": 61.792259,
        "direction_boundary": 34.655449,
        "core_momentum": 0.783046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432616
      },
      {
        "date": "2024-02-02",
        "close": 60.447865,
        "direction_boundary": 33.510227,
        "core_momentum": 0.803863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435348
      },
      {
        "date": "2024-02-09",
        "close": 67.568169,
        "direction_boundary": 32.06625,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2024-02-16",
        "close": 71.103424,
        "direction_boundary": 31.717703,
        "core_momentum": 1.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438071
      },
      {
        "date": "2024-02-23",
        "close": 71.651131,
        "direction_boundary": 32.564175,
        "core_momentum": 1.200305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4333
      },
      {
        "date": "2024-03-01",
        "close": 74.738266,
        "direction_boundary": 34.306904,
        "core_momentum": 1.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430309
      },
      {
        "date": "2024-03-08",
        "close": 70.505913,
        "direction_boundary": 31.169987,
        "core_momentum": 1.261981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444506
      },
      {
        "date": "2024-03-15",
        "close": 73.543243,
        "direction_boundary": 28.282032,
        "core_momentum": 1.600352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440417
      },
      {
        "date": "2024-03-22",
        "close": 74.837845,
        "direction_boundary": 30.323519,
        "core_momentum": 1.46798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430098
      },
      {
        "date": "2024-03-29",
        "close": 67.86692,
        "direction_boundary": 30.472897,
        "core_momentum": 1.227124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450906
      },
      {
        "date": "2024-04-05",
        "close": 66.422943,
        "direction_boundary": 29.427258,
        "core_momentum": 1.257191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451715
      },
      {
        "date": "2024-04-12",
        "close": 70.30674,
        "direction_boundary": 28.82975,
        "core_momentum": 1.438687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453824
      },
      {
        "date": "2024-04-19",
        "close": 66.422943,
        "direction_boundary": 35.750881,
        "core_momentum": 0.857939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456954
      },
      {
        "date": "2024-04-26",
        "close": 68.364845,
        "direction_boundary": 35.15337,
        "core_momentum": 0.944759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435628
      },
      {
        "date": "2024-05-03",
        "close": 63.634579,
        "direction_boundary": 32.265423,
        "core_momentum": 0.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450285
      },
      {
        "date": "2024-05-10",
        "close": 66.671906,
        "direction_boundary": 30.472897,
        "core_momentum": 1.187908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453239
      },
      {
        "date": "2024-05-17",
        "close": 63.734158,
        "direction_boundary": 29.028915,
        "core_momentum": 1.19554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459135
      },
      {
        "date": "2024-05-24",
        "close": 60.348282,
        "direction_boundary": 28.82975,
        "core_momentum": 1.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460374
      },
      {
        "date": "2024-05-31",
        "close": 63.086857,
        "direction_boundary": 33.311054,
        "core_momentum": 0.893872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427385
      },
      {
        "date": "2024-06-07",
        "close": 59.850357,
        "direction_boundary": 33.808983,
        "core_momentum": 0.77025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431843
      },
      {
        "date": "2024-06-14",
        "close": 59.452023,
        "direction_boundary": 33.510227,
        "core_momentum": 0.774146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431172
      },
      {
        "date": "2024-06-21",
        "close": 54.871128,
        "direction_boundary": 29.128504,
        "core_momentum": 0.883761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405818
      },
      {
        "date": "2024-06-28",
        "close": 59.452023,
        "direction_boundary": 30.622272,
        "core_momentum": 0.941463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419792
      },
      {
        "date": "2024-07-05",
        "close": 64.232079,
        "direction_boundary": 30.672062,
        "core_momentum": 1.094156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41853
      },
      {
        "date": "2024-07-12",
        "close": 60.198906,
        "direction_boundary": 35.900257,
        "core_momentum": 0.676838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428369
      },
      {
        "date": "2024-07-19",
        "close": 55.219673,
        "direction_boundary": 37.244652,
        "core_momentum": 0.48262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43567
      },
      {
        "date": "2024-07-26",
        "close": 54.721748,
        "direction_boundary": 43.817234,
        "core_momentum": 0.248864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417711
      },
      {
        "date": "2024-08-02",
        "close": 46.854565,
        "direction_boundary": 44.215576,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466735
      },
      {
        "date": "2024-08-09",
        "close": 52.281929,
        "direction_boundary": 41.4272,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46583
      },
      {
        "date": "2024-08-16",
        "close": 54.024658,
        "direction_boundary": 40.232189,
        "core_momentum": 0.342822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461738
      },
      {
        "date": "2024-08-23",
        "close": 52.680267,
        "direction_boundary": 43.070351,
        "core_momentum": 0.223121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461392
      },
      {
        "date": "2024-08-30",
        "close": 46.804771,
        "direction_boundary": 42.174091,
        "core_momentum": 0.109799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477201
      },
      {
        "date": "2024-09-06",
        "close": 47.501869,
        "direction_boundary": 42.970768,
        "core_momentum": 0.105446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475617
      },
      {
        "date": "2024-09-13",
        "close": 45.766914,
        "direction_boundary": 45.958305,
        "core_momentum": -0.004164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469164
      },
      {
        "date": "2024-09-20",
        "close": 49.605747,
        "direction_boundary": 43.817234,
        "core_momentum": 0.132106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486599
      },
      {
        "date": "2024-09-27",
        "close": 57.732117,
        "direction_boundary": 47.501869,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524104
      },
      {
        "date": "2024-10-04",
        "close": 65.459648,
        "direction_boundary": 46.754982,
        "core_momentum": 0.400057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554361
      },
      {
        "date": "2024-10-11",
        "close": 58.87878,
        "direction_boundary": 48.84626,
        "core_momentum": 0.20539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566486
      },
      {
        "date": "2024-10-18",
        "close": 55.538494,
        "direction_boundary": 46.655392,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566769
      },
      {
        "date": "2024-10-25",
        "close": 47.36227,
        "direction_boundary": 52.132545,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601987
      },
      {
        "date": "2024-11-01",
        "close": 48.359371,
        "direction_boundary": 52.431305,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597947
      },
      {
        "date": "2024-11-08",
        "close": 46.315315,
        "direction_boundary": 52.281929,
        "core_momentum": -0.114124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593725
      },
      {
        "date": "2024-11-15",
        "close": 42.326916,
        "direction_boundary": 53.327564,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601655
      },
      {
        "date": "2024-11-22",
        "close": 44.021984,
        "direction_boundary": 56.564064,
        "core_momentum": -0.221732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60361
      },
      {
        "date": "2024-11-29",
        "close": 46.265465,
        "direction_boundary": 64.381462,
        "core_momentum": -0.281385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604652
      },
      {
        "date": "2024-12-06",
        "close": 49.506039,
        "direction_boundary": 62.588932,
        "core_momentum": -0.209029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611434
      },
      {
        "date": "2024-12-13",
        "close": 47.212704,
        "direction_boundary": 61.393921,
        "core_momentum": -0.230987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613958
      },
      {
        "date": "2024-12-20",
        "close": 46.614445,
        "direction_boundary": 53.875278,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605353
      },
      {
        "date": "2024-12-27",
        "close": 48.15995,
        "direction_boundary": 55.020504,
        "core_momentum": -0.124691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595277
      },
      {
        "date": "2025-01-03",
        "close": 48.060242,
        "direction_boundary": 59.651192,
        "core_momentum": -0.194312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582532
      },
      {
        "date": "2025-01-10",
        "close": 48.658497,
        "direction_boundary": 60.597244,
        "core_momentum": -0.197018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578123
      },
      {
        "date": "2025-01-17",
        "close": 45.866619,
        "direction_boundary": 56.763237,
        "core_momentum": -0.191966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571959
      },
      {
        "date": "2025-01-24",
        "close": 35.945469,
        "direction_boundary": 61.792259,
        "core_momentum": -0.418285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659431
      },
      {
        "date": "2025-01-31",
        "close": 37.640541,
        "direction_boundary": 60.447865,
        "core_momentum": -0.377306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633097
      },
      {
        "date": "2025-02-07",
        "close": 38.188946,
        "direction_boundary": 67.568169,
        "core_momentum": -0.434809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610986
      },
      {
        "date": "2025-02-14",
        "close": 42.277061,
        "direction_boundary": 71.103424,
        "core_momentum": -0.405415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628333
      },
      {
        "date": "2025-02-21",
        "close": 41.230103,
        "direction_boundary": 71.651131,
        "core_momentum": -0.424571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628327
      },
      {
        "date": "2025-02-28",
        "close": 36.344315,
        "direction_boundary": 74.738266,
        "core_momentum": -0.513712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631144
      },
      {
        "date": "2025-03-07",
        "close": 38.089237,
        "direction_boundary": 70.505913,
        "core_momentum": -0.459772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635196
      },
      {
        "date": "2025-03-14",
        "close": 39.385468,
        "direction_boundary": 73.543243,
        "core_momentum": -0.464458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636366
      },
      {
        "date": "2025-03-21",
        "close": 39.983727,
        "direction_boundary": 74.837845,
        "core_momentum": -0.465729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624979
      },
      {
        "date": "2025-03-28",
        "close": 36.793007,
        "direction_boundary": 67.86692,
        "core_momentum": -0.457865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588529
      },
      {
        "date": "2025-04-04",
        "close": 36.493874,
        "direction_boundary": 66.422943,
        "core_momentum": -0.450583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551625
      },
      {
        "date": "2025-04-11",
        "close": 33.901413,
        "direction_boundary": 70.30674,
        "core_momentum": -0.517807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543615
      },
      {
        "date": "2025-04-18",
        "close": 35.247498,
        "direction_boundary": 66.422943,
        "core_momentum": -0.469348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547052
      },
      {
        "date": "2025-04-25",
        "close": 36.095039,
        "direction_boundary": 68.364845,
        "core_momentum": -0.472023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509803
      },
      {
        "date": "2025-05-02",
        "close": 38.886917,
        "direction_boundary": 63.634579,
        "core_momentum": -0.388903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521684
      },
      {
        "date": "2025-05-09",
        "close": 36.543732,
        "direction_boundary": 66.671906,
        "core_momentum": -0.451887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524866
      },
      {
        "date": "2025-05-16",
        "close": 38.139091,
        "direction_boundary": 63.734158,
        "core_momentum": -0.401591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516142
      },
      {
        "date": "2025-05-23",
        "close": 36.394165,
        "direction_boundary": 60.348282,
        "core_momentum": -0.396931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515515
      },
      {
        "date": "2025-05-30",
        "close": 37.092136,
        "direction_boundary": 63.086857,
        "core_momentum": -0.412047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510455
      },
      {
        "date": "2025-06-06",
        "close": 36.493874,
        "direction_boundary": 59.850357,
        "core_momentum": -0.390248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498528
      },
      {
        "date": "2025-06-13",
        "close": 36.493874,
        "direction_boundary": 59.452023,
        "core_momentum": -0.386163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496067
      },
      {
        "date": "2025-06-20",
        "close": 36.64344,
        "direction_boundary": 54.871128,
        "core_momentum": -0.332191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496423
      },
      {
        "date": "2025-06-27",
        "close": 41.828365,
        "direction_boundary": 59.452023,
        "core_momentum": -0.296435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531285
      },
      {
        "date": "2025-07-04",
        "close": 40.28286,
        "direction_boundary": 64.232079,
        "core_momentum": -0.372854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533124
      },
      {
        "date": "2025-07-11",
        "close": 41.180248,
        "direction_boundary": 60.198906,
        "core_momentum": -0.31593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533986
      },
      {
        "date": "2025-07-18",
        "close": 39.784306,
        "direction_boundary": 55.219673,
        "core_momentum": -0.279527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530209
      },
      {
        "date": "2025-07-25",
        "close": 35.79591,
        "direction_boundary": 54.721748,
        "core_momentum": -0.345856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43149
      },
      {
        "date": "2025-08-01",
        "close": 34.250401,
        "direction_boundary": 46.854565,
        "core_momentum": -0.269006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430289
      },
      {
        "date": "2025-08-08",
        "close": 35.576542,
        "direction_boundary": 52.281929,
        "core_momentum": -0.319525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2025-08-15",
        "close": 37.570747,
        "direction_boundary": 54.024658,
        "core_momentum": -0.304563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415325
      },
      {
        "date": "2025-08-22",
        "close": 36.872772,
        "direction_boundary": 52.680267,
        "core_momentum": -0.300065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414791
      },
      {
        "date": "2025-08-29",
        "close": 36.453991,
        "direction_boundary": 46.804771,
        "core_momentum": -0.221148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2025-09-05",
        "close": 37.5508,
        "direction_boundary": 47.501869,
        "core_momentum": -0.209488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372557
      },
      {
        "date": "2025-09-12",
        "close": 41.459438,
        "direction_boundary": 45.766914,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394945
      },
      {
        "date": "2025-09-19",
        "close": 40.901062,
        "direction_boundary": 49.605747,
        "core_momentum": -0.175477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395042
      },
      {
        "date": "2025-09-26",
        "close": 39.345581,
        "direction_boundary": 57.732117,
        "core_momentum": -0.31848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380691
      },
      {
        "date": "2025-10-03",
        "close": 41.459438,
        "direction_boundary": 65.459648,
        "core_momentum": -0.366641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386476
      },
      {
        "date": "2025-10-10",
        "close": 41.718681,
        "direction_boundary": 58.87878,
        "core_momentum": -0.291448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369488
      },
      {
        "date": "2025-10-17",
        "close": 43.114624,
        "direction_boundary": 55.538494,
        "core_momentum": -0.223698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368572
      },
      {
        "date": "2025-10-24",
        "close": 46.64436,
        "direction_boundary": 47.36227,
        "core_momentum": -0.015158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381006
      },
      {
        "date": "2025-10-31",
        "close": 46.56459,
        "direction_boundary": 48.359371,
        "core_momentum": -0.037113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369635
      },
      {
        "date": "2025-11-07",
        "close": 41.738625,
        "direction_boundary": 46.315315,
        "core_momentum": -0.098816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392411
      },
      {
        "date": "2025-11-14",
        "close": 41.678795,
        "direction_boundary": 42.326916,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388705
      },
      {
        "date": "2025-11-21",
        "close": 39.142521,
        "direction_boundary": 44.021984,
        "core_momentum": -0.110842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39343
      },
      {
        "date": "2025-11-28",
        "close": 40.24091,
        "direction_boundary": 46.265465,
        "core_momentum": -0.130217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394327
      },
      {
        "date": "2025-12-05",
        "close": 41.339298,
        "direction_boundary": 49.506039,
        "core_momentum": -0.164965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394627
      },
      {
        "date": "2025-12-12",
        "close": 41.958389,
        "direction_boundary": 47.212704,
        "core_momentum": -0.11129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394804
      },
      {
        "date": "2025-12-19",
        "close": 43.156628,
        "direction_boundary": 46.614445,
        "core_momentum": -0.074179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396057
      },
      {
        "date": "2025-12-26",
        "close": 43.376305,
        "direction_boundary": 48.15995,
        "core_momentum": -0.099328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351912
      },
      {
        "date": "2026-01-02",
        "close": 45.193634,
        "direction_boundary": 48.060242,
        "core_momentum": -0.059646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351369
      },
      {
        "date": "2026-01-09",
        "close": 45.473228,
        "direction_boundary": 48.658497,
        "core_momentum": -0.065462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350467
      },
      {
        "date": "2026-01-16",
        "close": 43.935486,
        "direction_boundary": 45.866619,
        "core_momentum": -0.042103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350448
      },
      {
        "date": "2026-01-23",
        "close": 44.73431,
        "direction_boundary": 35.945469,
        "core_momentum": 0.244505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313177
      },
      {
        "date": "2026-01-30",
        "close": 48.50877,
        "direction_boundary": 37.640541,
        "core_momentum": 0.288737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319078
      },
      {
        "date": "2026-02-06",
        "close": 48.528736,
        "direction_boundary": 38.188946,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2026-02-13",
        "close": 46.571613,
        "direction_boundary": 42.277061,
        "core_momentum": 0.101581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319586
      },
      {
        "date": "2026-02-20",
        "close": 46.691437,
        "direction_boundary": 41.230103,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2026-02-27",
        "close": 43.675865,
        "direction_boundary": 36.344315,
        "core_momentum": 0.201725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2026-03-06",
        "close": 42.198032,
        "direction_boundary": 38.089237,
        "core_momentum": 0.107873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336471
      },
      {
        "date": "2026-03-13",
        "close": 41.059708,
        "direction_boundary": 39.385468,
        "core_momentum": 0.042509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310061
      },
      {
        "date": "2026-03-20",
        "close": 44.554573,
        "direction_boundary": 39.983727,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2026-03-27",
        "close": 43.655895,
        "direction_boundary": 36.793007,
        "core_momentum": 0.186527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325754
      },
      {
        "date": "2026-04-03",
        "close": 44.73431,
        "direction_boundary": 36.493874,
        "core_momentum": 0.225803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319712
      },
      {
        "date": "2026-04-10",
        "close": 45.393341,
        "direction_boundary": 33.901413,
        "core_momentum": 0.338981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320098
      },
      {
        "date": "2026-04-17",
        "close": 46.252083,
        "direction_boundary": 35.247498,
        "core_momentum": 0.312209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318068
      },
      {
        "date": "2026-04-24",
        "close": 41.618885,
        "direction_boundary": 36.095039,
        "core_momentum": 0.153036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332333
      },
      {
        "date": "2026-05-01",
        "close": 41.958389,
        "direction_boundary": 38.886917,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332771
      },
      {
        "date": "2026-05-08",
        "close": 43.356331,
        "direction_boundary": 36.543732,
        "core_momentum": 0.186423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299442
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "direction_boundary": 38.139091,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329266
      },
      {
        "date": "2026-05-22",
        "close": 37.959999,
        "direction_boundary": 36.394165,
        "core_momentum": 0.043024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321352
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "direction_boundary": 37.092136,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323095
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "direction_boundary": 36.493874,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2026-06-12",
        "close": 36.68,
        "direction_boundary": 36.493874,
        "core_momentum": 0.0051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319549
      },
      {
        "date": "2026-06-19",
        "close": 35.400002,
        "direction_boundary": 36.64344,
        "core_momentum": -0.033933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318465
      },
      {
        "date": "2026-06-26",
        "close": 34.700001,
        "direction_boundary": 41.828365,
        "core_momentum": -0.170419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318362
      },
      {
        "date": "2026-07-03",
        "close": 37.220001,
        "direction_boundary": 40.28286,
        "core_momentum": -0.076034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2026-07-10",
        "close": 38.119999,
        "direction_boundary": 41.180248,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332143
      },
      {
        "date": "2026-07-17",
        "close": 38.939999,
        "direction_boundary": 39.784306,
        "core_momentum": -0.021222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331859
      },
      {
        "date": "2026-07-24",
        "close": 38.48,
        "direction_boundary": 35.79591,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330363
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "direction_boundary": 34.250401,
        "core_momentum": 0.322028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387758
      },
      {
        "date": "2026-08-07",
        "close": 43.919998,
        "direction_boundary": 35.576542,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389634
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.232189,
        "volume": 12104232
      },
      {
        "date": "2023-08-25",
        "close": 43.070351,
        "volume": 13973823
      },
      {
        "date": "2023-09-01",
        "close": 42.174091,
        "volume": 13543122
      },
      {
        "date": "2023-09-08",
        "close": 42.970768,
        "volume": 10094425
      },
      {
        "date": "2023-09-15",
        "close": 45.958305,
        "volume": 10180778
      },
      {
        "date": "2023-09-22",
        "close": 43.817234,
        "volume": 11069081
      },
      {
        "date": "2023-09-29",
        "close": 47.501869,
        "volume": 11954560
      },
      {
        "date": "2023-10-06",
        "close": 46.754982,
        "volume": 8369791
      },
      {
        "date": "2023-10-13",
        "close": 48.84626,
        "volume": 14828167
      },
      {
        "date": "2023-10-20",
        "close": 46.655392,
        "volume": 13104802
      },
      {
        "date": "2023-10-27",
        "close": 52.132545,
        "volume": 17402926
      },
      {
        "date": "2023-11-03",
        "close": 52.431305,
        "volume": 13183976
      },
      {
        "date": "2023-11-10",
        "close": 52.281929,
        "volume": 11042626
      },
      {
        "date": "2023-11-17",
        "close": 53.327564,
        "volume": 9986191
      },
      {
        "date": "2023-11-24",
        "close": 56.564064,
        "volume": 10812142
      },
      {
        "date": "2023-12-01",
        "close": 64.381462,
        "volume": 18709658
      },
      {
        "date": "2023-12-08",
        "close": 62.588932,
        "volume": 25628627
      },
      {
        "date": "2023-12-15",
        "close": 61.393921,
        "volume": 21770538
      },
      {
        "date": "2023-12-22",
        "close": 53.875278,
        "volume": 39611519
      },
      {
        "date": "2023-12-29",
        "close": 55.020504,
        "volume": 10777923
      },
      {
        "date": "2024-01-05",
        "close": 59.651192,
        "volume": 17111074
      },
      {
        "date": "2024-01-12",
        "close": 60.597244,
        "volume": 12071772
      },
      {
        "date": "2024-01-19",
        "close": 56.763237,
        "volume": 13092393
      },
      {
        "date": "2024-01-26",
        "close": 61.792259,
        "volume": 26914014
      },
      {
        "date": "2024-02-02",
        "close": 60.447865,
        "volume": 17586249
      },
      {
        "date": "2024-02-09",
        "close": 67.568169,
        "volume": 24714419
      },
      {
        "date": "2024-02-16",
        "close": 71.103424,
        "volume": 6963782
      },
      {
        "date": "2024-02-23",
        "close": 71.651131,
        "volume": 15750881
      },
      {
        "date": "2024-03-01",
        "close": 74.738266,
        "volume": 18161005
      },
      {
        "date": "2024-03-08",
        "close": 70.505913,
        "volume": 16229101
      },
      {
        "date": "2024-03-15",
        "close": 73.543243,
        "volume": 25248684
      },
      {
        "date": "2024-03-22",
        "close": 74.837845,
        "volume": 13887777
      },
      {
        "date": "2024-03-29",
        "close": 67.86692,
        "volume": 18931362
      },
      {
        "date": "2024-04-05",
        "close": 66.422943,
        "volume": 9608125
      },
      {
        "date": "2024-04-12",
        "close": 70.30674,
        "volume": 11967313
      },
      {
        "date": "2024-04-19",
        "close": 66.422943,
        "volume": 12032736
      },
      {
        "date": "2024-04-26",
        "close": 68.364845,
        "volume": 41920128
      },
      {
        "date": "2024-05-03",
        "close": 63.634579,
        "volume": 20289996
      },
      {
        "date": "2024-05-10",
        "close": 66.671906,
        "volume": 23022256
      },
      {
        "date": "2024-05-17",
        "close": 63.734158,
        "volume": 18693727
      },
      {
        "date": "2024-05-24",
        "close": 60.348282,
        "volume": 17854171
      },
      {
        "date": "2024-05-31",
        "close": 63.086857,
        "volume": 17871393
      },
      {
        "date": "2024-06-07",
        "close": 59.850357,
        "volume": 19312540
      },
      {
        "date": "2024-06-14",
        "close": 59.452023,
        "volume": 17361451
      },
      {
        "date": "2024-06-21",
        "close": 54.871128,
        "volume": 16352105
      },
      {
        "date": "2024-06-28",
        "close": 59.452023,
        "volume": 16450404
      },
      {
        "date": "2024-07-05",
        "close": 64.232079,
        "volume": 10035306
      },
      {
        "date": "2024-07-12",
        "close": 60.198906,
        "volume": 12112550
      },
      {
        "date": "2024-07-19",
        "close": 55.219673,
        "volume": 9361443
      },
      {
        "date": "2024-07-26",
        "close": 54.721748,
        "volume": 19992337
      },
      {
        "date": "2024-08-02",
        "close": 46.854565,
        "volume": 41819805
      },
      {
        "date": "2024-08-09",
        "close": 52.281929,
        "volume": 54526096
      },
      {
        "date": "2024-08-16",
        "close": 54.024658,
        "volume": 10959919
      },
      {
        "date": "2024-08-23",
        "close": 52.680267,
        "volume": 11306756
      },
      {
        "date": "2024-08-30",
        "close": 46.804771,
        "volume": 26778786
      },
      {
        "date": "2024-09-06",
        "close": 47.501869,
        "volume": 11989111
      },
      {
        "date": "2024-09-13",
        "close": 45.766914,
        "volume": 17527829
      },
      {
        "date": "2024-09-20",
        "close": 49.605747,
        "volume": 10298075
      },
      {
        "date": "2024-09-27",
        "close": 57.732117,
        "volume": 55119574
      },
      {
        "date": "2024-10-04",
        "close": 65.459648,
        "volume": 51323408
      },
      {
        "date": "2024-10-11",
        "close": 58.87878,
        "volume": 42575733
      },
      {
        "date": "2024-10-18",
        "close": 55.538494,
        "volume": 34249871
      },
      {
        "date": "2024-10-25",
        "close": 47.36227,
        "volume": 43007434
      },
      {
        "date": "2024-11-01",
        "close": 48.359371,
        "volume": 18755608
      },
      {
        "date": "2024-11-08",
        "close": 46.315315,
        "volume": 28644383
      },
      {
        "date": "2024-11-15",
        "close": 42.326916,
        "volume": 27557662
      },
      {
        "date": "2024-11-22",
        "close": 44.021984,
        "volume": 13983200
      },
      {
        "date": "2024-11-29",
        "close": 46.265465,
        "volume": 18556046
      },
      {
        "date": "2024-12-06",
        "close": 49.506039,
        "volume": 32339425
      },
      {
        "date": "2024-12-13",
        "close": 47.212704,
        "volume": 29747944
      },
      {
        "date": "2024-12-20",
        "close": 46.614445,
        "volume": 21232572
      },
      {
        "date": "2024-12-27",
        "close": 48.15995,
        "volume": 4350344
      },
      {
        "date": "2025-01-03",
        "close": 48.060242,
        "volume": 10043292
      },
      {
        "date": "2025-01-10",
        "close": 48.658497,
        "volume": 17375384
      },
      {
        "date": "2025-01-17",
        "close": 45.866619,
        "volume": 19306644
      },
      {
        "date": "2025-01-24",
        "close": 35.945469,
        "volume": 86876530
      },
      {
        "date": "2025-01-31",
        "close": 37.640541,
        "volume": 7852926
      },
      {
        "date": "2025-02-07",
        "close": 38.188946,
        "volume": 28994608
      },
      {
        "date": "2025-02-14",
        "close": 42.277061,
        "volume": 43182430
      },
      {
        "date": "2025-02-21",
        "close": 41.230103,
        "volume": 29304236
      },
      {
        "date": "2025-02-28",
        "close": 36.344315,
        "volume": 59602572
      },
      {
        "date": "2025-03-07",
        "close": 38.089237,
        "volume": 34941176
      },
      {
        "date": "2025-03-14",
        "close": 39.385468,
        "volume": 26662021
      },
      {
        "date": "2025-03-21",
        "close": 39.983727,
        "volume": 23257693
      },
      {
        "date": "2025-03-28",
        "close": 36.793007,
        "volume": 46291194
      },
      {
        "date": "2025-04-04",
        "close": 36.493874,
        "volume": 14850132
      },
      {
        "date": "2025-04-11",
        "close": 33.901413,
        "volume": 47362751
      },
      {
        "date": "2025-04-18",
        "close": 35.247498,
        "volume": 29289284
      },
      {
        "date": "2025-04-25",
        "close": 36.095039,
        "volume": 34470407
      },
      {
        "date": "2025-05-02",
        "close": 38.886917,
        "volume": 23094103
      },
      {
        "date": "2025-05-09",
        "close": 36.543732,
        "volume": 21299789
      },
      {
        "date": "2025-05-16",
        "close": 38.139091,
        "volume": 19358370
      },
      {
        "date": "2025-05-23",
        "close": 36.394165,
        "volume": 18529284
      },
      {
        "date": "2025-05-30",
        "close": 37.092136,
        "volume": 48727129
      },
      {
        "date": "2025-06-06",
        "close": 36.493874,
        "volume": 29732874
      },
      {
        "date": "2025-06-13",
        "close": 36.493874,
        "volume": 17385116
      },
      {
        "date": "2025-06-20",
        "close": 36.64344,
        "volume": 17200136
      },
      {
        "date": "2025-06-27",
        "close": 41.828365,
        "volume": 45521442
      },
      {
        "date": "2025-07-04",
        "close": 40.28286,
        "volume": 17834160
      },
      {
        "date": "2025-07-11",
        "close": 41.180248,
        "volume": 23440395
      },
      {
        "date": "2025-07-18",
        "close": 39.784306,
        "volume": 32248721
      },
      {
        "date": "2025-07-25",
        "close": 35.79591,
        "volume": 52903178
      },
      {
        "date": "2025-08-01",
        "close": 34.250401,
        "volume": 44826652
      },
      {
        "date": "2025-08-08",
        "close": 35.576542,
        "volume": 27486960
      },
      {
        "date": "2025-08-15",
        "close": 37.570747,
        "volume": 25149247
      },
      {
        "date": "2025-08-22",
        "close": 36.872772,
        "volume": 28356962
      },
      {
        "date": "2025-08-29",
        "close": 36.453991,
        "volume": 28241087
      },
      {
        "date": "2025-09-05",
        "close": 37.5508,
        "volume": 19236760
      },
      {
        "date": "2025-09-12",
        "close": 41.459438,
        "volume": 46885378
      },
      {
        "date": "2025-09-19",
        "close": 40.901062,
        "volume": 22265098
      },
      {
        "date": "2025-09-26",
        "close": 39.345581,
        "volume": 22249258
      },
      {
        "date": "2025-10-03",
        "close": 41.459438,
        "volume": 22831870
      },
      {
        "date": "2025-10-10",
        "close": 41.718681,
        "volume": 14744395
      },
      {
        "date": "2025-10-17",
        "close": 43.114624,
        "volume": 50475757
      },
      {
        "date": "2025-10-24",
        "close": 46.64436,
        "volume": 23171581
      },
      {
        "date": "2025-10-31",
        "close": 46.56459,
        "volume": 28662841
      },
      {
        "date": "2025-11-07",
        "close": 41.738625,
        "volume": 23442950
      },
      {
        "date": "2025-11-14",
        "close": 41.678795,
        "volume": 18329746
      },
      {
        "date": "2025-11-21",
        "close": 39.142521,
        "volume": 19913715
      },
      {
        "date": "2025-11-28",
        "close": 40.24091,
        "volume": 23119681
      },
      {
        "date": "2025-12-05",
        "close": 41.339298,
        "volume": 22826346
      },
      {
        "date": "2025-12-12",
        "close": 41.958389,
        "volume": 17171170
      },
      {
        "date": "2025-12-19",
        "close": 43.156628,
        "volume": 12545906
      },
      {
        "date": "2025-12-26",
        "close": 43.376305,
        "volume": 3039393
      },
      {
        "date": "2026-01-02",
        "close": 45.193634,
        "volume": 7037505
      },
      {
        "date": "2026-01-09",
        "close": 45.473228,
        "volume": 14571791
      },
      {
        "date": "2026-01-16",
        "close": 43.935486,
        "volume": 16140497
      },
      {
        "date": "2026-01-23",
        "close": 44.73431,
        "volume": 12834375
      },
      {
        "date": "2026-01-30",
        "close": 48.50877,
        "volume": 27718174
      },
      {
        "date": "2026-02-06",
        "close": 48.528736,
        "volume": 46404479
      },
      {
        "date": "2026-02-13",
        "close": 46.571613,
        "volume": 32668029
      },
      {
        "date": "2026-02-20",
        "close": 46.691437,
        "volume": 4218457
      },
      {
        "date": "2026-02-27",
        "close": 43.675865,
        "volume": 33836649
      },
      {
        "date": "2026-03-06",
        "close": 42.198032,
        "volume": 19687385
      },
      {
        "date": "2026-03-13",
        "close": 41.059708,
        "volume": 16283661
      },
      {
        "date": "2026-03-20",
        "close": 44.554573,
        "volume": 30613591
      },
      {
        "date": "2026-03-27",
        "close": 43.655895,
        "volume": 19726697
      },
      {
        "date": "2026-04-03",
        "close": 44.73431,
        "volume": 13446218
      },
      {
        "date": "2026-04-10",
        "close": 45.393341,
        "volume": 19475326
      },
      {
        "date": "2026-04-17",
        "close": 46.252083,
        "volume": 27856357
      },
      {
        "date": "2026-04-24",
        "close": 41.618885,
        "volume": 29814414
      },
      {
        "date": "2026-05-01",
        "close": 41.958389,
        "volume": 21032662
      },
      {
        "date": "2026-05-08",
        "close": 43.356331,
        "volume": 21450470
      },
      {
        "date": "2026-05-15",
        "close": 39.34,
        "volume": 21141398
      },
      {
        "date": "2026-05-22",
        "close": 37.959999,
        "volume": 21283408
      },
      {
        "date": "2026-05-29",
        "close": 36.439999,
        "volume": 33052942
      },
      {
        "date": "2026-06-05",
        "close": 36.299999,
        "volume": 4159589
      },
      {
        "date": "2026-06-12",
        "close": 36.68,
        "volume": 6023624
      },
      {
        "date": "2026-06-19",
        "close": 35.400002,
        "volume": 12407814
      },
      {
        "date": "2026-06-26",
        "close": 34.700001,
        "volume": 2845627
      },
      {
        "date": "2026-07-03",
        "close": 37.220001,
        "volume": 2454363
      },
      {
        "date": "2026-07-10",
        "close": 38.119999,
        "volume": 12936106
      },
      {
        "date": "2026-07-17",
        "close": 38.939999,
        "volume": 14141791
      },
      {
        "date": "2026-07-24",
        "close": 38.48,
        "volume": 15250482
      },
      {
        "date": "2026-07-31",
        "close": 45.279999,
        "volume": 33875423
      },
      {
        "date": "2026-08-07",
        "close": 43.919998,
        "volume": 30823231
      }
    ],
    "sharemaestro_context": {
      "trend": 41.873592,
      "fair_value": 47.718334,
      "market_activity": 2.171004,
      "market_dynamics": 0.393355,
      "relative_strength": 5.513573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.017051,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039409,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.062742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.242595,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.135649,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.619123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.37961,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.061321
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 1.198157
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.119598
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.072353
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.151434
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.003842
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.1
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.141372
      }
    ]
  }
}