{
  "ticker": {
    "uuid": "076f694b-2e13-406b-8d78-5ca150164b21",
    "symbol": "605123",
    "name": "Wuxi Paike New Materials Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.879997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.673485,
    "boundary_margin": 0.085403,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.611156,
    "volatility_stability": 1.2553,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.033408,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.961,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 93.69574,
        "direction_boundary": 132.751404,
        "core_momentum": -0.294202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277817
      },
      {
        "date": "2023-08-04",
        "close": 92.986,
        "direction_boundary": 129.422363,
        "core_momentum": -0.281531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259925
      },
      {
        "date": "2023-08-11",
        "close": 91.691193,
        "direction_boundary": 124.60527,
        "core_momentum": -0.264147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257891
      },
      {
        "date": "2023-08-18",
        "close": 98.539261,
        "direction_boundary": 120.188805,
        "core_momentum": -0.180129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2023-08-25",
        "close": 91.115738,
        "direction_boundary": 121.715019,
        "core_momentum": -0.251401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286723
      },
      {
        "date": "2023-09-01",
        "close": 93.590248,
        "direction_boundary": 125.387451,
        "core_momentum": -0.253592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2023-09-08",
        "close": 98.385811,
        "direction_boundary": 117.947197,
        "core_momentum": -0.165849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288322
      },
      {
        "date": "2023-09-15",
        "close": 94.501396,
        "direction_boundary": 120.665741,
        "core_momentum": -0.216833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288183
      },
      {
        "date": "2023-09-22",
        "close": 92.669495,
        "direction_boundary": 112.882095,
        "core_momentum": -0.179059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288342
      },
      {
        "date": "2023-09-29",
        "close": 92.247482,
        "direction_boundary": 134.573303,
        "core_momentum": -0.314519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2023-10-27",
        "close": 80.920372,
        "direction_boundary": 137.358643,
        "core_momentum": -0.410883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31193
      },
      {
        "date": "2023-11-03",
        "close": 79.33783,
        "direction_boundary": 144.56044,
        "core_momentum": -0.451179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307045
      },
      {
        "date": "2023-11-10",
        "close": 79.414551,
        "direction_boundary": 150.493561,
        "core_momentum": -0.472306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307401
      },
      {
        "date": "2023-11-17",
        "close": 82.771454,
        "direction_boundary": 148.375946,
        "core_momentum": -0.44215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2023-11-24",
        "close": 90.712898,
        "direction_boundary": 138.722672,
        "core_momentum": -0.346085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2023-12-01",
        "close": 88.928955,
        "direction_boundary": 135.450897,
        "core_momentum": -0.34346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318436
      },
      {
        "date": "2023-12-08",
        "close": 87.950653,
        "direction_boundary": 129.908844,
        "core_momentum": -0.322982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2023-12-15",
        "close": 84.59375,
        "direction_boundary": 126.465332,
        "core_momentum": -0.331091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311106
      },
      {
        "date": "2023-12-22",
        "close": 84.497849,
        "direction_boundary": 121.619621,
        "core_momentum": -0.305228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2023-12-29",
        "close": 87.4711,
        "direction_boundary": 119.330307,
        "core_momentum": -0.266983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308755
      },
      {
        "date": "2024-01-05",
        "close": 80.661392,
        "direction_boundary": 117.641945,
        "core_momentum": -0.314348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2024-01-12",
        "close": 76.057655,
        "direction_boundary": 126.770561,
        "core_momentum": -0.400037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2024-01-19",
        "close": 67.061172,
        "direction_boundary": 135.70845,
        "core_momentum": -0.505844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356777
      },
      {
        "date": "2024-01-26",
        "close": 64.893585,
        "direction_boundary": 125.90255,
        "core_momentum": -0.484573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357546
      },
      {
        "date": "2024-02-02",
        "close": 55.676506,
        "direction_boundary": 125.788078,
        "core_momentum": -0.557379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2024-02-09",
        "close": 63.301456,
        "direction_boundary": 133.161575,
        "core_momentum": -0.524627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454193
      },
      {
        "date": "2024-02-23",
        "close": 66.274704,
        "direction_boundary": 134.325302,
        "core_momentum": -0.50661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461931
      },
      {
        "date": "2024-03-01",
        "close": 69.06572,
        "direction_boundary": 126.913651,
        "core_momentum": -0.455805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452545
      },
      {
        "date": "2024-03-08",
        "close": 68.643707,
        "direction_boundary": 130.681458,
        "core_momentum": -0.474725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442888
      },
      {
        "date": "2024-03-15",
        "close": 69.842606,
        "direction_boundary": 132.417557,
        "core_momentum": -0.472558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441467
      },
      {
        "date": "2024-03-22",
        "close": 70.034424,
        "direction_boundary": 122.792885,
        "core_momentum": -0.429654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433146
      },
      {
        "date": "2024-03-29",
        "close": 67.511963,
        "direction_boundary": 117.87088,
        "core_momentum": -0.427238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432723
      },
      {
        "date": "2024-04-05",
        "close": 66.044518,
        "direction_boundary": 117.804115,
        "core_momentum": -0.43937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432809
      },
      {
        "date": "2024-04-12",
        "close": 63.992012,
        "direction_boundary": 112.557785,
        "core_momentum": -0.431474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433373
      },
      {
        "date": "2024-04-19",
        "close": 63.685093,
        "direction_boundary": 110.249374,
        "core_momentum": -0.422354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42622
      },
      {
        "date": "2024-04-26",
        "close": 67.281769,
        "direction_boundary": 111.079254,
        "core_momentum": -0.39429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423994
      },
      {
        "date": "2024-05-03",
        "close": 61.92992,
        "direction_boundary": 107.836075,
        "core_momentum": -0.425703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43533
      },
      {
        "date": "2024-05-10",
        "close": 67.19545,
        "direction_boundary": 102.532501,
        "core_momentum": -0.344642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453244
      },
      {
        "date": "2024-05-17",
        "close": 68.202522,
        "direction_boundary": 101.378304,
        "core_momentum": -0.327247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454106
      },
      {
        "date": "2024-05-24",
        "close": 63.243908,
        "direction_boundary": 96.198738,
        "core_momentum": -0.34257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458684
      },
      {
        "date": "2024-05-31",
        "close": 65.008675,
        "direction_boundary": 103.43869,
        "core_momentum": -0.371525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438349
      },
      {
        "date": "2024-06-07",
        "close": 60.39452,
        "direction_boundary": 100.672424,
        "core_momentum": -0.400089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446344
      },
      {
        "date": "2024-06-14",
        "close": 60.883312,
        "direction_boundary": 100.138275,
        "core_momentum": -0.392008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447458
      },
      {
        "date": "2024-06-21",
        "close": 57.31517,
        "direction_boundary": 93.938042,
        "core_momentum": -0.389862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450814
      },
      {
        "date": "2024-06-28",
        "close": 54.920109,
        "direction_boundary": 94.626076,
        "core_momentum": -0.419609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451945
      },
      {
        "date": "2024-07-05",
        "close": 49.406593,
        "direction_boundary": 98.65435,
        "core_momentum": -0.499195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461981
      },
      {
        "date": "2024-07-12",
        "close": 47.510094,
        "direction_boundary": 104.207619,
        "core_momentum": -0.544082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454864
      },
      {
        "date": "2024-07-19",
        "close": 48.761391,
        "direction_boundary": 102.85527,
        "core_momentum": -0.525922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455736
      },
      {
        "date": "2024-07-26",
        "close": 49.680309,
        "direction_boundary": 99.03801,
        "core_momentum": -0.498371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2024-08-02",
        "close": 50.550354,
        "direction_boundary": 96.956726,
        "core_momentum": -0.47863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430748
      },
      {
        "date": "2024-08-09",
        "close": 49.279507,
        "direction_boundary": 93.69574,
        "core_momentum": -0.474048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378892
      },
      {
        "date": "2024-08-16",
        "close": 46.728035,
        "direction_boundary": 92.986,
        "core_momentum": -0.497472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2024-08-23",
        "close": 43.785542,
        "direction_boundary": 91.691193,
        "core_momentum": -0.522467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329304
      },
      {
        "date": "2024-08-30",
        "close": 45.310555,
        "direction_boundary": 98.539261,
        "core_momentum": -0.540178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327003
      },
      {
        "date": "2024-09-06",
        "close": 45.594051,
        "direction_boundary": 91.115738,
        "core_momentum": -0.499603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328213
      },
      {
        "date": "2024-09-13",
        "close": 44.205902,
        "direction_boundary": 93.590248,
        "core_momentum": -0.527666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2024-09-20",
        "close": 44.127686,
        "direction_boundary": 98.385811,
        "core_momentum": -0.551483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324797
      },
      {
        "date": "2024-09-27",
        "close": 50.217976,
        "direction_boundary": 94.501396,
        "core_momentum": -0.468601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381977
      },
      {
        "date": "2024-10-04",
        "close": 55.242706,
        "direction_boundary": 92.669495,
        "core_momentum": -0.403874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40916
      },
      {
        "date": "2024-10-11",
        "close": 53.571056,
        "direction_boundary": 92.247482,
        "core_momentum": -0.419268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40906
      },
      {
        "date": "2024-10-18",
        "close": 58.742428,
        "direction_boundary": 86.109154,
        "core_momentum": -0.317814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431505
      },
      {
        "date": "2024-10-25",
        "close": 58.08173,
        "direction_boundary": 79.491272,
        "core_momentum": -0.269332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423385
      },
      {
        "date": "2024-11-01",
        "close": 54.896603,
        "direction_boundary": 80.920372,
        "core_momentum": -0.321597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415237
      },
      {
        "date": "2024-11-08",
        "close": 62.036022,
        "direction_boundary": 79.33783,
        "core_momentum": -0.218078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435463
      },
      {
        "date": "2024-11-15",
        "close": 57.549232,
        "direction_boundary": 79.414551,
        "core_momentum": -0.275331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445791
      },
      {
        "date": "2024-11-22",
        "close": 55.054386,
        "direction_boundary": 82.771454,
        "core_momentum": -0.334863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438181
      },
      {
        "date": "2024-11-29",
        "close": 56.405354,
        "direction_boundary": 90.712898,
        "core_momentum": -0.378199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437712
      },
      {
        "date": "2024-12-06",
        "close": 57.953541,
        "direction_boundary": 88.928955,
        "core_momentum": -0.348316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428529
      },
      {
        "date": "2024-12-13",
        "close": 55.577023,
        "direction_boundary": 87.950653,
        "core_momentum": -0.368089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431862
      },
      {
        "date": "2024-12-20",
        "close": 56.701183,
        "direction_boundary": 84.59375,
        "core_momentum": -0.329724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425021
      },
      {
        "date": "2024-12-27",
        "close": 55.261467,
        "direction_boundary": 84.497849,
        "core_momentum": -0.346001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422289
      },
      {
        "date": "2025-01-03",
        "close": 51.188843,
        "direction_boundary": 87.4711,
        "core_momentum": -0.414791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409353
      },
      {
        "date": "2025-01-10",
        "close": 49.206768,
        "direction_boundary": 80.661392,
        "core_momentum": -0.389959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409422
      },
      {
        "date": "2025-01-17",
        "close": 49.956203,
        "direction_boundary": 76.057655,
        "core_momentum": -0.34318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408389
      },
      {
        "date": "2025-01-24",
        "close": 50.784534,
        "direction_boundary": 67.061172,
        "core_momentum": -0.242713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408207
      },
      {
        "date": "2025-01-31",
        "close": 50.104126,
        "direction_boundary": 64.893585,
        "core_momentum": -0.227903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2025-02-07",
        "close": 51.10009,
        "direction_boundary": 55.676506,
        "core_momentum": -0.082197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407196
      },
      {
        "date": "2025-02-14",
        "close": 52.165089,
        "direction_boundary": 63.301456,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40022
      },
      {
        "date": "2025-02-21",
        "close": 51.66217,
        "direction_boundary": 66.274704,
        "core_momentum": -0.220484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38824
      },
      {
        "date": "2025-02-28",
        "close": 49.640652,
        "direction_boundary": 69.06572,
        "core_momentum": -0.281255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391199
      },
      {
        "date": "2025-03-07",
        "close": 52.865227,
        "direction_boundary": 68.643707,
        "core_momentum": -0.229861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399796
      },
      {
        "date": "2025-03-14",
        "close": 57.983116,
        "direction_boundary": 69.842606,
        "core_momentum": -0.169803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413552
      },
      {
        "date": "2025-03-21",
        "close": 60.931587,
        "direction_boundary": 70.034424,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416644
      },
      {
        "date": "2025-03-28",
        "close": 57.568954,
        "direction_boundary": 67.511963,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391384
      },
      {
        "date": "2025-04-04",
        "close": 55.478409,
        "direction_boundary": 66.044518,
        "core_momentum": -0.159985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373046
      },
      {
        "date": "2025-04-11",
        "close": 54.265495,
        "direction_boundary": 63.992012,
        "core_momentum": -0.151996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371808
      },
      {
        "date": "2025-04-18",
        "close": 53.042725,
        "direction_boundary": 63.685093,
        "core_momentum": -0.167109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348578
      },
      {
        "date": "2025-04-25",
        "close": 54.255634,
        "direction_boundary": 67.281769,
        "core_momentum": -0.193606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35031
      },
      {
        "date": "2025-05-02",
        "close": 54.610634,
        "direction_boundary": 61.92992,
        "core_momentum": -0.118187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341754
      },
      {
        "date": "2025-05-09",
        "close": 57.598541,
        "direction_boundary": 67.19545,
        "core_momentum": -0.142821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303566
      },
      {
        "date": "2025-05-16",
        "close": 54.107716,
        "direction_boundary": 68.202522,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298042
      },
      {
        "date": "2025-05-23",
        "close": 53.663967,
        "direction_boundary": 63.243908,
        "core_momentum": -0.151476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292024
      },
      {
        "date": "2025-05-30",
        "close": 58.426872,
        "direction_boundary": 65.008675,
        "core_momentum": -0.101245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313878
      },
      {
        "date": "2025-06-06",
        "close": 63.268661,
        "direction_boundary": 60.39452,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330504
      },
      {
        "date": "2025-06-13",
        "close": 65.198219,
        "direction_boundary": 60.883312,
        "core_momentum": 0.070872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325826
      },
      {
        "date": "2025-06-20",
        "close": 62.970482,
        "direction_boundary": 57.31517,
        "core_momentum": 0.09867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2025-06-27",
        "close": 71.09922,
        "direction_boundary": 54.920109,
        "core_momentum": 0.294594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2025-07-04",
        "close": 79.802216,
        "direction_boundary": 49.406593,
        "core_momentum": 0.615214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371051
      },
      {
        "date": "2025-07-11",
        "close": 76.633888,
        "direction_boundary": 47.510094,
        "core_momentum": 0.613002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371365
      },
      {
        "date": "2025-07-18",
        "close": 77.000229,
        "direction_boundary": 48.761391,
        "core_momentum": 0.579123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371749
      },
      {
        "date": "2025-07-25",
        "close": 74.851707,
        "direction_boundary": 49.680309,
        "core_momentum": 0.506668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376938
      },
      {
        "date": "2025-08-01",
        "close": 72.673485,
        "direction_boundary": 50.550354,
        "core_momentum": 0.437645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2025-08-08",
        "close": 73.168533,
        "direction_boundary": 49.279507,
        "core_momentum": 0.484766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380056
      },
      {
        "date": "2025-08-15",
        "close": 70.871506,
        "direction_boundary": 46.728035,
        "core_momentum": 0.516681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2025-08-22",
        "close": 73.475464,
        "direction_boundary": 43.785542,
        "core_momentum": 0.678076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385243
      },
      {
        "date": "2025-08-29",
        "close": 74.44577,
        "direction_boundary": 45.310555,
        "core_momentum": 0.643012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377465
      },
      {
        "date": "2025-09-05",
        "close": 69.73288,
        "direction_boundary": 45.594051,
        "core_momentum": 0.529429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-09-12",
        "close": 71.722992,
        "direction_boundary": 44.205902,
        "core_momentum": 0.622475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369828
      },
      {
        "date": "2025-09-19",
        "close": 70.534859,
        "direction_boundary": 44.127686,
        "core_momentum": 0.598426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36639
      },
      {
        "date": "2025-09-26",
        "close": 71.584373,
        "direction_boundary": 50.217976,
        "core_momentum": 0.425473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355286
      },
      {
        "date": "2025-10-03",
        "close": 72.37645,
        "direction_boundary": 55.242706,
        "core_momentum": 0.310154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34921
      },
      {
        "date": "2025-10-10",
        "close": 74.544777,
        "direction_boundary": 53.571056,
        "core_momentum": 0.391512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346982
      },
      {
        "date": "2025-10-17",
        "close": 67.128922,
        "direction_boundary": 58.742428,
        "core_momentum": 0.142767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380533
      },
      {
        "date": "2025-10-24",
        "close": 72.541931,
        "direction_boundary": 58.08173,
        "core_momentum": 0.248963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391903
      },
      {
        "date": "2025-10-31",
        "close": 69.670166,
        "direction_boundary": 54.896603,
        "core_momentum": 0.269116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398363
      },
      {
        "date": "2025-11-07",
        "close": 73.608871,
        "direction_boundary": 62.036022,
        "core_momentum": 0.18655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398751
      },
      {
        "date": "2025-11-14",
        "close": 71.455048,
        "direction_boundary": 57.549232,
        "core_momentum": 0.241633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389393
      },
      {
        "date": "2025-11-21",
        "close": 66.070496,
        "direction_boundary": 55.054386,
        "core_momentum": 0.200095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407908
      },
      {
        "date": "2025-11-28",
        "close": 68.842545,
        "direction_boundary": 56.405354,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39568
      },
      {
        "date": "2025-12-05",
        "close": 72.093224,
        "direction_boundary": 57.953541,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385879
      },
      {
        "date": "2025-12-12",
        "close": 86.900749,
        "direction_boundary": 55.577023,
        "core_momentum": 0.563609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460273
      },
      {
        "date": "2025-12-19",
        "close": 85.853745,
        "direction_boundary": 56.701183,
        "core_momentum": 0.514144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456823
      },
      {
        "date": "2025-12-26",
        "close": 100.212563,
        "direction_boundary": 55.261467,
        "core_momentum": 0.813426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47473
      },
      {
        "date": "2026-01-02",
        "close": 103.602837,
        "direction_boundary": 51.188843,
        "core_momentum": 1.023934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2026-01-09",
        "close": 119.357643,
        "direction_boundary": 49.206768,
        "core_momentum": 1.425635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48132
      },
      {
        "date": "2026-01-16",
        "close": 108.777992,
        "direction_boundary": 49.956203,
        "core_momentum": 1.177467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50475
      },
      {
        "date": "2026-01-23",
        "close": 116.266518,
        "direction_boundary": 50.784534,
        "core_momentum": 1.289408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506261
      },
      {
        "date": "2026-01-30",
        "close": 108.748077,
        "direction_boundary": 50.104126,
        "core_momentum": 1.170442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515669
      },
      {
        "date": "2026-02-06",
        "close": 119.826302,
        "direction_boundary": 51.10009,
        "core_momentum": 1.344933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527659
      },
      {
        "date": "2026-02-13",
        "close": 110.682533,
        "direction_boundary": 52.165089,
        "core_momentum": 1.121774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540759
      },
      {
        "date": "2026-02-27",
        "close": 115.38903,
        "direction_boundary": 51.66217,
        "core_momentum": 1.23353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541203
      },
      {
        "date": "2026-03-06",
        "close": 109.715309,
        "direction_boundary": 49.640652,
        "core_momentum": 1.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549311
      },
      {
        "date": "2026-03-13",
        "close": 104.879181,
        "direction_boundary": 52.865227,
        "core_momentum": 0.983897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544067
      },
      {
        "date": "2026-03-20",
        "close": 94.279587,
        "direction_boundary": 57.983116,
        "core_momentum": 0.625983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569377
      },
      {
        "date": "2026-03-27",
        "close": 94.828003,
        "direction_boundary": 60.931587,
        "core_momentum": 0.556303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568079
      },
      {
        "date": "2026-04-03",
        "close": 93.083008,
        "direction_boundary": 57.568954,
        "core_momentum": 0.616896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569561
      },
      {
        "date": "2026-04-10",
        "close": 96.114319,
        "direction_boundary": 55.478409,
        "core_momentum": 0.732464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570375
      },
      {
        "date": "2026-04-17",
        "close": 100.97039,
        "direction_boundary": 54.265495,
        "core_momentum": 0.860674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57232
      },
      {
        "date": "2026-04-24",
        "close": 100.072968,
        "direction_boundary": 53.042725,
        "core_momentum": 0.886648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548242
      },
      {
        "date": "2026-05-01",
        "close": 106.769997,
        "direction_boundary": 54.255634,
        "core_momentum": 0.967906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545624
      },
      {
        "date": "2026-05-08",
        "close": 116.510002,
        "direction_boundary": 54.610634,
        "core_momentum": 1.133467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548486
      },
      {
        "date": "2026-05-15",
        "close": 110.230003,
        "direction_boundary": 57.598541,
        "core_momentum": 0.913764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55563
      },
      {
        "date": "2026-05-22",
        "close": 120.580002,
        "direction_boundary": 54.107716,
        "core_momentum": 1.228518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2026-05-29",
        "close": 99.989998,
        "direction_boundary": 53.663967,
        "core_momentum": 0.863261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616644
      },
      {
        "date": "2026-06-05",
        "close": 103.980003,
        "direction_boundary": 58.426872,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616489
      },
      {
        "date": "2026-06-12",
        "close": 98.5,
        "direction_boundary": 63.268661,
        "core_momentum": 0.556853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622296
      },
      {
        "date": "2026-06-19",
        "close": 104.910004,
        "direction_boundary": 65.198219,
        "core_momentum": 0.609093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574607
      },
      {
        "date": "2026-06-26",
        "close": 95.050003,
        "direction_boundary": 62.970482,
        "core_momentum": 0.509437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592701
      },
      {
        "date": "2026-07-03",
        "close": 102.400002,
        "direction_boundary": 71.09922,
        "core_momentum": 0.440241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561532
      },
      {
        "date": "2026-07-10",
        "close": 94.300003,
        "direction_boundary": 79.802216,
        "core_momentum": 0.181671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571
      },
      {
        "date": "2026-07-17",
        "close": 73.730003,
        "direction_boundary": 76.633888,
        "core_momentum": -0.037893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624416
      },
      {
        "date": "2026-07-24",
        "close": 72.32,
        "direction_boundary": 77.000229,
        "core_momentum": -0.060782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615178
      },
      {
        "date": "2026-07-31",
        "close": 76.330002,
        "direction_boundary": 74.851707,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612045
      },
      {
        "date": "2026-08-07",
        "close": 78.879997,
        "direction_boundary": 72.673485,
        "core_momentum": 0.085403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611156
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 93.69574,
        "volume": 2641605
      },
      {
        "date": "2023-08-04",
        "close": 92.986,
        "volume": 2635416
      },
      {
        "date": "2023-08-11",
        "close": 91.691193,
        "volume": 2107083
      },
      {
        "date": "2023-08-18",
        "close": 98.539261,
        "volume": 5779750
      },
      {
        "date": "2023-08-25",
        "close": 91.115738,
        "volume": 4454232
      },
      {
        "date": "2023-09-01",
        "close": 93.590248,
        "volume": 3814986
      },
      {
        "date": "2023-09-08",
        "close": 98.385811,
        "volume": 3909559
      },
      {
        "date": "2023-09-15",
        "close": 94.501396,
        "volume": 2633530
      },
      {
        "date": "2023-09-22",
        "close": 92.669495,
        "volume": 2289124
      },
      {
        "date": "2023-09-29",
        "close": 92.247482,
        "volume": 1684007
      },
      {
        "date": "2023-10-13",
        "close": 86.109154,
        "volume": 3998840
      },
      {
        "date": "2023-10-20",
        "close": 79.491272,
        "volume": 3880097
      },
      {
        "date": "2023-10-27",
        "close": 80.920372,
        "volume": 3818507
      },
      {
        "date": "2023-11-03",
        "close": 79.33783,
        "volume": 4483741
      },
      {
        "date": "2023-11-10",
        "close": 79.414551,
        "volume": 3279535
      },
      {
        "date": "2023-11-17",
        "close": 82.771454,
        "volume": 4102384
      },
      {
        "date": "2023-11-24",
        "close": 90.712898,
        "volume": 14781999
      },
      {
        "date": "2023-12-01",
        "close": 88.928955,
        "volume": 4934121
      },
      {
        "date": "2023-12-08",
        "close": 87.950653,
        "volume": 4822009
      },
      {
        "date": "2023-12-15",
        "close": 84.59375,
        "volume": 4348396
      },
      {
        "date": "2023-12-22",
        "close": 84.497849,
        "volume": 4764797
      },
      {
        "date": "2023-12-29",
        "close": 87.4711,
        "volume": 7651304
      },
      {
        "date": "2024-01-05",
        "close": 80.661392,
        "volume": 6379044
      },
      {
        "date": "2024-01-12",
        "close": 76.057655,
        "volume": 5025110
      },
      {
        "date": "2024-01-19",
        "close": 67.061172,
        "volume": 7421618
      },
      {
        "date": "2024-01-26",
        "close": 64.893585,
        "volume": 6639635
      },
      {
        "date": "2024-02-02",
        "close": 55.676506,
        "volume": 5294899
      },
      {
        "date": "2024-02-09",
        "close": 63.301456,
        "volume": 7156412
      },
      {
        "date": "2024-02-23",
        "close": 66.274704,
        "volume": 5715045
      },
      {
        "date": "2024-03-01",
        "close": 69.06572,
        "volume": 7110481
      },
      {
        "date": "2024-03-08",
        "close": 68.643707,
        "volume": 6693613
      },
      {
        "date": "2024-03-15",
        "close": 69.842606,
        "volume": 7609964
      },
      {
        "date": "2024-03-22",
        "close": 70.034424,
        "volume": 6547274
      },
      {
        "date": "2024-03-29",
        "close": 67.511963,
        "volume": 4405860
      },
      {
        "date": "2024-04-05",
        "close": 66.044518,
        "volume": 2382472
      },
      {
        "date": "2024-04-12",
        "close": 63.992012,
        "volume": 3643202
      },
      {
        "date": "2024-04-19",
        "close": 63.685093,
        "volume": 4677641
      },
      {
        "date": "2024-04-26",
        "close": 67.281769,
        "volume": 7854200
      },
      {
        "date": "2024-05-03",
        "close": 61.92992,
        "volume": 4899777
      },
      {
        "date": "2024-05-10",
        "close": 67.19545,
        "volume": 12539832
      },
      {
        "date": "2024-05-17",
        "close": 68.202522,
        "volume": 9440164
      },
      {
        "date": "2024-05-24",
        "close": 63.243908,
        "volume": 7465503
      },
      {
        "date": "2024-05-31",
        "close": 65.008675,
        "volume": 8094553
      },
      {
        "date": "2024-06-07",
        "close": 60.39452,
        "volume": 5889884
      },
      {
        "date": "2024-06-14",
        "close": 60.883312,
        "volume": 3075801
      },
      {
        "date": "2024-06-21",
        "close": 57.31517,
        "volume": 3158677
      },
      {
        "date": "2024-06-28",
        "close": 54.920109,
        "volume": 3408208
      },
      {
        "date": "2024-07-05",
        "close": 49.406593,
        "volume": 3179173
      },
      {
        "date": "2024-07-12",
        "close": 47.510094,
        "volume": 4986840
      },
      {
        "date": "2024-07-19",
        "close": 48.761391,
        "volume": 3896001
      },
      {
        "date": "2024-07-26",
        "close": 49.680309,
        "volume": 4101302
      },
      {
        "date": "2024-08-02",
        "close": 50.550354,
        "volume": 4900900
      },
      {
        "date": "2024-08-09",
        "close": 49.279507,
        "volume": 4074400
      },
      {
        "date": "2024-08-16",
        "close": 46.728035,
        "volume": 2924428
      },
      {
        "date": "2024-08-23",
        "close": 43.785542,
        "volume": 2803954
      },
      {
        "date": "2024-08-30",
        "close": 45.310555,
        "volume": 3602520
      },
      {
        "date": "2024-09-06",
        "close": 45.594051,
        "volume": 4608066
      },
      {
        "date": "2024-09-13",
        "close": 44.205902,
        "volume": 2966900
      },
      {
        "date": "2024-09-20",
        "close": 44.127686,
        "volume": 1938512
      },
      {
        "date": "2024-09-27",
        "close": 50.217976,
        "volume": 5631324
      },
      {
        "date": "2024-10-04",
        "close": 55.242706,
        "volume": 2103746
      },
      {
        "date": "2024-10-11",
        "close": 53.571056,
        "volume": 11065468
      },
      {
        "date": "2024-10-18",
        "close": 58.742428,
        "volume": 8439813
      },
      {
        "date": "2024-10-25",
        "close": 58.08173,
        "volume": 11220801
      },
      {
        "date": "2024-11-01",
        "close": 54.896603,
        "volume": 7178362
      },
      {
        "date": "2024-11-08",
        "close": 62.036022,
        "volume": 11796374
      },
      {
        "date": "2024-11-15",
        "close": 57.549232,
        "volume": 13416566
      },
      {
        "date": "2024-11-22",
        "close": 55.054386,
        "volume": 5668087
      },
      {
        "date": "2024-11-29",
        "close": 56.405354,
        "volume": 4272465
      },
      {
        "date": "2024-12-06",
        "close": 57.953541,
        "volume": 6254664
      },
      {
        "date": "2024-12-13",
        "close": 55.577023,
        "volume": 5785559
      },
      {
        "date": "2024-12-20",
        "close": 56.701183,
        "volume": 6852865
      },
      {
        "date": "2024-12-27",
        "close": 55.261467,
        "volume": 6575858
      },
      {
        "date": "2025-01-03",
        "close": 51.188843,
        "volume": 3970400
      },
      {
        "date": "2025-01-10",
        "close": 49.206768,
        "volume": 7180600
      },
      {
        "date": "2025-01-17",
        "close": 49.956203,
        "volume": 4568832
      },
      {
        "date": "2025-01-24",
        "close": 50.784534,
        "volume": 4441498
      },
      {
        "date": "2025-01-31",
        "close": 50.104126,
        "volume": 805700
      },
      {
        "date": "2025-02-07",
        "close": 51.10009,
        "volume": 3715713
      },
      {
        "date": "2025-02-14",
        "close": 52.165089,
        "volume": 9234842
      },
      {
        "date": "2025-02-21",
        "close": 51.66217,
        "volume": 7458900
      },
      {
        "date": "2025-02-28",
        "close": 49.640652,
        "volume": 6706462
      },
      {
        "date": "2025-03-07",
        "close": 52.865227,
        "volume": 9113804
      },
      {
        "date": "2025-03-14",
        "close": 57.983116,
        "volume": 15570243
      },
      {
        "date": "2025-03-21",
        "close": 60.931587,
        "volume": 20304893
      },
      {
        "date": "2025-03-28",
        "close": 57.568954,
        "volume": 15098899
      },
      {
        "date": "2025-04-04",
        "close": 55.478409,
        "volume": 6068622
      },
      {
        "date": "2025-04-11",
        "close": 54.265495,
        "volume": 13120349
      },
      {
        "date": "2025-04-18",
        "close": 53.042725,
        "volume": 7050093
      },
      {
        "date": "2025-04-25",
        "close": 54.255634,
        "volume": 5975216
      },
      {
        "date": "2025-05-02",
        "close": 54.610634,
        "volume": 3883620
      },
      {
        "date": "2025-05-09",
        "close": 57.598541,
        "volume": 11133157
      },
      {
        "date": "2025-05-16",
        "close": 54.107716,
        "volume": 11587782
      },
      {
        "date": "2025-05-23",
        "close": 53.663967,
        "volume": 8169245
      },
      {
        "date": "2025-05-30",
        "close": 58.426872,
        "volume": 18547693
      },
      {
        "date": "2025-06-06",
        "close": 63.268661,
        "volume": 16771273
      },
      {
        "date": "2025-06-13",
        "close": 65.198219,
        "volume": 26118752
      },
      {
        "date": "2025-06-20",
        "close": 62.970482,
        "volume": 22483569
      },
      {
        "date": "2025-06-27",
        "close": 71.09922,
        "volume": 18630453
      },
      {
        "date": "2025-07-04",
        "close": 79.802216,
        "volume": 28357247
      },
      {
        "date": "2025-07-11",
        "close": 76.633888,
        "volume": 13746939
      },
      {
        "date": "2025-07-18",
        "close": 77.000229,
        "volume": 13364486
      },
      {
        "date": "2025-07-25",
        "close": 74.851707,
        "volume": 9222996
      },
      {
        "date": "2025-08-01",
        "close": 72.673485,
        "volume": 10650730
      },
      {
        "date": "2025-08-08",
        "close": 73.168533,
        "volume": 10790666
      },
      {
        "date": "2025-08-15",
        "close": 70.871506,
        "volume": 15194503
      },
      {
        "date": "2025-08-22",
        "close": 73.475464,
        "volume": 13875043
      },
      {
        "date": "2025-08-29",
        "close": 74.44577,
        "volume": 18977772
      },
      {
        "date": "2025-09-05",
        "close": 69.73288,
        "volume": 19165204
      },
      {
        "date": "2025-09-12",
        "close": 71.722992,
        "volume": 18621700
      },
      {
        "date": "2025-09-19",
        "close": 70.534859,
        "volume": 11101897
      },
      {
        "date": "2025-09-26",
        "close": 71.584373,
        "volume": 14167486
      },
      {
        "date": "2025-10-03",
        "close": 72.37645,
        "volume": 5132871
      },
      {
        "date": "2025-10-10",
        "close": 74.544777,
        "volume": 8963473
      },
      {
        "date": "2025-10-17",
        "close": 67.128922,
        "volume": 15197206
      },
      {
        "date": "2025-10-24",
        "close": 72.541931,
        "volume": 12304847
      },
      {
        "date": "2025-10-31",
        "close": 69.670166,
        "volume": 16898658
      },
      {
        "date": "2025-11-07",
        "close": 73.608871,
        "volume": 27501210
      },
      {
        "date": "2025-11-14",
        "close": 71.455048,
        "volume": 17296869
      },
      {
        "date": "2025-11-21",
        "close": 66.070496,
        "volume": 11958584
      },
      {
        "date": "2025-11-28",
        "close": 68.842545,
        "volume": 11648699
      },
      {
        "date": "2025-12-05",
        "close": 72.093224,
        "volume": 19626137
      },
      {
        "date": "2025-12-12",
        "close": 86.900749,
        "volume": 39908060
      },
      {
        "date": "2025-12-19",
        "close": 85.853745,
        "volume": 48000986
      },
      {
        "date": "2025-12-26",
        "close": 100.212563,
        "volume": 45909369
      },
      {
        "date": "2026-01-02",
        "close": 103.602837,
        "volume": 35410181
      },
      {
        "date": "2026-01-09",
        "close": 119.357643,
        "volume": 57878579
      },
      {
        "date": "2026-01-16",
        "close": 108.777992,
        "volume": 50346527
      },
      {
        "date": "2026-01-23",
        "close": 116.266518,
        "volume": 42618164
      },
      {
        "date": "2026-01-30",
        "close": 108.748077,
        "volume": 36487639
      },
      {
        "date": "2026-02-06",
        "close": 119.826302,
        "volume": 53524755
      },
      {
        "date": "2026-02-13",
        "close": 110.682533,
        "volume": 29053595
      },
      {
        "date": "2026-02-27",
        "close": 115.38903,
        "volume": 18642227
      },
      {
        "date": "2026-03-06",
        "close": 109.715309,
        "volume": 23362163
      },
      {
        "date": "2026-03-13",
        "close": 104.879181,
        "volume": 13142227
      },
      {
        "date": "2026-03-20",
        "close": 94.279587,
        "volume": 14939328
      },
      {
        "date": "2026-03-27",
        "close": 94.828003,
        "volume": 15741596
      },
      {
        "date": "2026-04-03",
        "close": 93.083008,
        "volume": 14503971
      },
      {
        "date": "2026-04-10",
        "close": 96.114319,
        "volume": 9672614
      },
      {
        "date": "2026-04-17",
        "close": 100.97039,
        "volume": 14851183
      },
      {
        "date": "2026-04-24",
        "close": 100.072968,
        "volume": 17617336
      },
      {
        "date": "2026-05-01",
        "close": 106.769997,
        "volume": 11568311
      },
      {
        "date": "2026-05-08",
        "close": 116.510002,
        "volume": 20524221
      },
      {
        "date": "2026-05-15",
        "close": 110.230003,
        "volume": 24153707
      },
      {
        "date": "2026-05-22",
        "close": 120.580002,
        "volume": 30839462
      },
      {
        "date": "2026-05-29",
        "close": 99.989998,
        "volume": 29281747
      },
      {
        "date": "2026-06-05",
        "close": 103.980003,
        "volume": 5428797
      },
      {
        "date": "2026-06-12",
        "close": 98.5,
        "volume": 4292770
      },
      {
        "date": "2026-06-19",
        "close": 104.910004,
        "volume": 18031502
      },
      {
        "date": "2026-06-26",
        "close": 95.050003,
        "volume": 3296492
      },
      {
        "date": "2026-07-03",
        "close": 102.400002,
        "volume": 5001485
      },
      {
        "date": "2026-07-10",
        "close": 94.300003,
        "volume": 17899393
      },
      {
        "date": "2026-07-17",
        "close": 73.730003,
        "volume": 14405641
      },
      {
        "date": "2026-07-24",
        "close": 72.32,
        "volume": 11381234
      },
      {
        "date": "2026-07-31",
        "close": 76.330002,
        "volume": 8729476
      },
      {
        "date": "2026-08-07",
        "close": 78.879997,
        "volume": 18330156
      }
    ],
    "sharemaestro_context": {
      "trend": 101.582363,
      "fair_value": 73.557627,
      "market_activity": -32.017777,
      "market_dynamics": -1.451338,
      "relative_strength": -11.922175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.135275,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.15047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.07222,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.106906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001206,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.027783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.013285
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.095393
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.059885
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.083687
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.277971
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.490469
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.019124
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033408
      }
    ]
  }
}