{
  "ticker": {
    "uuid": "077082dc-43a4-416b-9668-ed5029336a96",
    "symbol": "GNK",
    "name": "Genco Shipping & Trading Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.374626,
    "boundary_margin": 0.64752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.385517,
    "volatility_stability": 0.9576,
    "risk_context": 0.2594,
    "current_regime": {
      "move": 0.635507,
      "interruption": -0.158853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.758979,
        "direction_boundary": 11.772007,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402901
      },
      {
        "date": "2023-08-25",
        "close": 11.173955,
        "direction_boundary": 11.303845,
        "core_momentum": -0.011491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395779
      },
      {
        "date": "2023-09-01",
        "close": 11.541685,
        "direction_boundary": 10.578949,
        "core_momentum": 0.091005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3976
      },
      {
        "date": "2023-09-08",
        "close": 11.550042,
        "direction_boundary": 10.571398,
        "core_momentum": 0.092575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367703
      },
      {
        "date": "2023-09-15",
        "close": 11.45811,
        "direction_boundary": 10.027726,
        "core_momentum": 0.142643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331958
      },
      {
        "date": "2023-09-22",
        "close": 11.265888,
        "direction_boundary": 9.521809,
        "core_momentum": 0.183167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327857
      },
      {
        "date": "2023-09-29",
        "close": 11.692119,
        "direction_boundary": 9.461401,
        "core_momentum": 0.23577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332914
      },
      {
        "date": "2023-10-06",
        "close": 12.185211,
        "direction_boundary": 10.503439,
        "core_momentum": 0.160116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328685
      },
      {
        "date": "2023-10-13",
        "close": 12.051491,
        "direction_boundary": 10.594051,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296757
      },
      {
        "date": "2023-10-20",
        "close": 11.867627,
        "direction_boundary": 10.458133,
        "core_momentum": 0.134775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291478
      },
      {
        "date": "2023-10-27",
        "close": 10.990091,
        "direction_boundary": 10.140991,
        "core_momentum": 0.083729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308938
      },
      {
        "date": "2023-11-03",
        "close": 11.215743,
        "direction_boundary": 11.183029,
        "core_momentum": 0.002925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276463
      },
      {
        "date": "2023-11-10",
        "close": 11.265888,
        "direction_boundary": 12.172209,
        "core_momentum": -0.074458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276376
      },
      {
        "date": "2023-11-17",
        "close": 12.001346,
        "direction_boundary": 11.371804,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289713
      },
      {
        "date": "2023-11-24",
        "close": 12.992703,
        "direction_boundary": 11.82572,
        "core_momentum": 0.098682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280594
      },
      {
        "date": "2023-12-01",
        "close": 13.617434,
        "direction_boundary": 11.698305,
        "core_momentum": 0.164052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26869
      },
      {
        "date": "2023-12-08",
        "close": 12.080935,
        "direction_boundary": 11.706268,
        "core_momentum": 0.032006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319505
      },
      {
        "date": "2023-12-15",
        "close": 13.254415,
        "direction_boundary": 11.658488,
        "core_momentum": 0.13689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342021
      },
      {
        "date": "2023-12-22",
        "close": 13.89603,
        "direction_boundary": 12.383162,
        "core_momentum": 0.122171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343996
      },
      {
        "date": "2023-12-29",
        "close": 14.00578,
        "direction_boundary": 12.231856,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2024-01-05",
        "close": 14.267491,
        "direction_boundary": 12.319454,
        "core_momentum": 0.158127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341719
      },
      {
        "date": "2024-01-12",
        "close": 13.465472,
        "direction_boundary": 12.845042,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352809
      },
      {
        "date": "2024-01-19",
        "close": 14.436337,
        "direction_boundary": 13.920107,
        "core_momentum": 0.037085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36228
      },
      {
        "date": "2024-01-26",
        "close": 15.03574,
        "direction_boundary": 14.254572,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2024-02-02",
        "close": 14.571414,
        "direction_boundary": 13.999741,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2024-02-09",
        "close": 15.348106,
        "direction_boundary": 14.581073,
        "core_momentum": 0.052605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354268
      },
      {
        "date": "2024-02-16",
        "close": 14.95976,
        "direction_boundary": 14.381987,
        "core_momentum": 0.040173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2024-02-23",
        "close": 16.774855,
        "direction_boundary": 15.234076,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374698
      },
      {
        "date": "2024-03-01",
        "close": 17.467124,
        "direction_boundary": 15.592431,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375584
      },
      {
        "date": "2024-03-08",
        "close": 17.844957,
        "direction_boundary": 13.87442,
        "core_momentum": 0.286177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375003
      },
      {
        "date": "2024-03-15",
        "close": 17.595076,
        "direction_boundary": 12.344635,
        "core_momentum": 0.425322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375904
      },
      {
        "date": "2024-03-22",
        "close": 17.595076,
        "direction_boundary": 12.786391,
        "core_momentum": 0.376078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373621
      },
      {
        "date": "2024-03-29",
        "close": 17.517527,
        "direction_boundary": 12.810933,
        "core_momentum": 0.367389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373619
      },
      {
        "date": "2024-04-05",
        "close": 17.853574,
        "direction_boundary": 12.082853,
        "core_momentum": 0.477596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371819
      },
      {
        "date": "2024-04-12",
        "close": 17.707092,
        "direction_boundary": 13.334496,
        "core_momentum": 0.327916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2024-04-19",
        "close": 17.707092,
        "direction_boundary": 12.753668,
        "core_momentum": 0.388392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2024-04-26",
        "close": 18.568751,
        "direction_boundary": 12.606416,
        "core_momentum": 0.47296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347052
      },
      {
        "date": "2024-05-03",
        "close": 19.180528,
        "direction_boundary": 11.371135,
        "core_momentum": 0.686773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347467
      },
      {
        "date": "2024-05-10",
        "close": 19.680291,
        "direction_boundary": 11.444761,
        "core_momentum": 0.71959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346738
      },
      {
        "date": "2024-05-17",
        "close": 19.973255,
        "direction_boundary": 11.327774,
        "core_momentum": 0.763211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341531
      },
      {
        "date": "2024-05-24",
        "close": 19.402532,
        "direction_boundary": 10.409976,
        "core_momentum": 0.86384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336622
      },
      {
        "date": "2024-05-31",
        "close": 19.762326,
        "direction_boundary": 11.245089,
        "core_momentum": 0.757418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2024-06-07",
        "close": 19.07784,
        "direction_boundary": 11.551022,
        "core_momentum": 0.651615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2024-06-14",
        "close": 17.945807,
        "direction_boundary": 11.873491,
        "core_momentum": 0.511418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281069
      },
      {
        "date": "2024-06-21",
        "close": 18.463559,
        "direction_boundary": 11.55929,
        "core_momentum": 0.597292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277487
      },
      {
        "date": "2024-06-28",
        "close": 18.700496,
        "direction_boundary": 11.600632,
        "core_momentum": 0.612024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277462
      },
      {
        "date": "2024-07-05",
        "close": 18.49866,
        "direction_boundary": 11.352579,
        "core_momentum": 0.629468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2024-07-12",
        "close": 18.367029,
        "direction_boundary": 11.195478,
        "core_momentum": 0.640576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262599
      },
      {
        "date": "2024-07-19",
        "close": 17.761522,
        "direction_boundary": 11.087989,
        "core_momentum": 0.60187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256163
      },
      {
        "date": "2024-07-26",
        "close": 17.164791,
        "direction_boundary": 11.989249,
        "core_momentum": 0.431682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258072
      },
      {
        "date": "2024-08-02",
        "close": 15.945003,
        "direction_boundary": 11.526216,
        "core_momentum": 0.383368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276091
      },
      {
        "date": "2024-08-09",
        "close": 15.207865,
        "direction_boundary": 11.807343,
        "core_momentum": 0.288001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275556
      },
      {
        "date": "2024-08-16",
        "close": 15.541332,
        "direction_boundary": 11.758979,
        "core_momentum": 0.321657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274687
      },
      {
        "date": "2024-08-23",
        "close": 15.362048,
        "direction_boundary": 11.173955,
        "core_momentum": 0.374808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221383
      },
      {
        "date": "2024-08-30",
        "close": 15.737823,
        "direction_boundary": 11.541685,
        "core_momentum": 0.363564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216026
      },
      {
        "date": "2024-09-06",
        "close": 14.878909,
        "direction_boundary": 11.550042,
        "core_momentum": 0.288213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224376
      },
      {
        "date": "2024-09-13",
        "close": 15.424677,
        "direction_boundary": 11.45811,
        "core_momentum": 0.34618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231843
      },
      {
        "date": "2024-09-20",
        "close": 16.07781,
        "direction_boundary": 11.265888,
        "core_momentum": 0.427123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240621
      },
      {
        "date": "2024-09-27",
        "close": 17.142507,
        "direction_boundary": 11.692119,
        "core_momentum": 0.466159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258209
      },
      {
        "date": "2024-10-04",
        "close": 16.480427,
        "direction_boundary": 12.185211,
        "core_momentum": 0.352494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261908
      },
      {
        "date": "2024-10-11",
        "close": 15.961499,
        "direction_boundary": 12.051491,
        "core_momentum": 0.324442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264899
      },
      {
        "date": "2024-10-18",
        "close": 15.183108,
        "direction_boundary": 11.867627,
        "core_momentum": 0.279372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27236
      },
      {
        "date": "2024-10-25",
        "close": 14.189987,
        "direction_boundary": 10.990091,
        "core_momentum": 0.291162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273993
      },
      {
        "date": "2024-11-01",
        "close": 14.270511,
        "direction_boundary": 11.215743,
        "core_momentum": 0.272364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268091
      },
      {
        "date": "2024-11-08",
        "close": 15.594671,
        "direction_boundary": 11.265888,
        "core_momentum": 0.384238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298091
      },
      {
        "date": "2024-11-15",
        "close": 15.800452,
        "direction_boundary": 12.001346,
        "core_momentum": 0.316557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2024-11-22",
        "close": 15.427524,
        "direction_boundary": 12.992703,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297233
      },
      {
        "date": "2024-11-29",
        "close": 14.521637,
        "direction_boundary": 13.617434,
        "core_momentum": 0.0664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302878
      },
      {
        "date": "2024-12-06",
        "close": 13.753006,
        "direction_boundary": 12.080935,
        "core_momentum": 0.138406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306968
      },
      {
        "date": "2024-12-13",
        "close": 13.441894,
        "direction_boundary": 13.254415,
        "core_momentum": 0.014145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299346
      },
      {
        "date": "2024-12-20",
        "close": 12.572609,
        "direction_boundary": 13.89603,
        "core_momentum": -0.095237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303305
      },
      {
        "date": "2024-12-27",
        "close": 12.728165,
        "direction_boundary": 14.00578,
        "core_momentum": -0.091221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303223
      },
      {
        "date": "2025-01-03",
        "close": 13.011826,
        "direction_boundary": 14.267491,
        "core_momentum": -0.088009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30748
      },
      {
        "date": "2025-01-10",
        "close": 13.258886,
        "direction_boundary": 13.465472,
        "core_momentum": -0.015342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310649
      },
      {
        "date": "2025-01-17",
        "close": 13.158232,
        "direction_boundary": 14.436337,
        "core_momentum": -0.088534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309222
      },
      {
        "date": "2025-01-24",
        "close": 13.149082,
        "direction_boundary": 15.03574,
        "core_momentum": -0.125478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2025-01-31",
        "close": 13.231435,
        "direction_boundary": 14.571414,
        "core_momentum": -0.091959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294515
      },
      {
        "date": "2025-02-07",
        "close": 13.167383,
        "direction_boundary": 15.348106,
        "core_momentum": -0.142084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288766
      },
      {
        "date": "2025-02-14",
        "close": 13.368691,
        "direction_boundary": 14.95976,
        "core_momentum": -0.106357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287676
      },
      {
        "date": "2025-02-21",
        "close": 12.947774,
        "direction_boundary": 16.774855,
        "core_momentum": -0.228144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289881
      },
      {
        "date": "2025-02-28",
        "close": 13.066729,
        "direction_boundary": 17.467124,
        "core_momentum": -0.251924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2025-03-07",
        "close": 13.075879,
        "direction_boundary": 17.844957,
        "core_momentum": -0.267251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278741
      },
      {
        "date": "2025-03-14",
        "close": 13.001659,
        "direction_boundary": 17.595076,
        "core_momentum": -0.261063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2025-03-21",
        "close": 12.758463,
        "direction_boundary": 17.595076,
        "core_momentum": -0.274884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263836
      },
      {
        "date": "2025-03-28",
        "close": 12.496559,
        "direction_boundary": 17.517527,
        "core_momentum": -0.286625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242227
      },
      {
        "date": "2025-04-04",
        "close": 10.943843,
        "direction_boundary": 17.853574,
        "core_momentum": -0.387022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292525
      },
      {
        "date": "2025-04-11",
        "close": 12.337546,
        "direction_boundary": 17.707092,
        "core_momentum": -0.303243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346486
      },
      {
        "date": "2025-04-18",
        "close": 11.785677,
        "direction_boundary": 17.707092,
        "core_momentum": -0.334409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2025-04-25",
        "close": 12.000812,
        "direction_boundary": 18.568751,
        "core_momentum": -0.353709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337173
      },
      {
        "date": "2025-05-02",
        "close": 12.702341,
        "direction_boundary": 19.180528,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2025-05-09",
        "close": 12.664926,
        "direction_boundary": 19.680291,
        "core_momentum": -0.356467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32121
      },
      {
        "date": "2025-05-16",
        "close": 13.282271,
        "direction_boundary": 19.973255,
        "core_momentum": -0.334997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329203
      },
      {
        "date": "2025-05-23",
        "close": 12.555156,
        "direction_boundary": 19.402532,
        "core_momentum": -0.352911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335598
      },
      {
        "date": "2025-05-30",
        "close": 12.526772,
        "direction_boundary": 19.762326,
        "core_momentum": -0.366129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2025-06-06",
        "close": 12.753843,
        "direction_boundary": 19.07784,
        "core_momentum": -0.331484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2025-06-13",
        "close": 13.359367,
        "direction_boundary": 17.945807,
        "core_momentum": -0.255572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326438
      },
      {
        "date": "2025-06-20",
        "close": 12.498388,
        "direction_boundary": 18.463559,
        "core_momentum": -0.323078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326341
      },
      {
        "date": "2025-06-27",
        "close": 12.460543,
        "direction_boundary": 18.700496,
        "core_momentum": -0.333678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325856
      },
      {
        "date": "2025-07-04",
        "close": 13.198525,
        "direction_boundary": 18.49866,
        "core_momentum": -0.286515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334441
      },
      {
        "date": "2025-07-11",
        "close": 14.286575,
        "direction_boundary": 18.367029,
        "core_momentum": -0.222162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351113
      },
      {
        "date": "2025-07-18",
        "close": 14.400111,
        "direction_boundary": 17.761522,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350846
      },
      {
        "date": "2025-07-25",
        "close": 15.298935,
        "direction_boundary": 17.164791,
        "core_momentum": -0.108703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359563
      },
      {
        "date": "2025-08-01",
        "close": 14.967789,
        "direction_boundary": 15.945003,
        "core_momentum": -0.061287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361607
      },
      {
        "date": "2025-08-08",
        "close": 15.374626,
        "direction_boundary": 15.207865,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362592
      },
      {
        "date": "2025-08-15",
        "close": 15.440855,
        "direction_boundary": 15.541332,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362353
      },
      {
        "date": "2025-08-22",
        "close": 16.022264,
        "direction_boundary": 15.362048,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360681
      },
      {
        "date": "2025-08-29",
        "close": 16.079554,
        "direction_boundary": 15.737823,
        "core_momentum": 0.021714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2025-09-05",
        "close": 16.996203,
        "direction_boundary": 14.878909,
        "core_momentum": 0.142302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366467
      },
      {
        "date": "2025-09-12",
        "close": 17.206269,
        "direction_boundary": 15.424677,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365766
      },
      {
        "date": "2025-09-19",
        "close": 17.86511,
        "direction_boundary": 16.07781,
        "core_momentum": 0.111166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2025-09-26",
        "close": 17.492722,
        "direction_boundary": 17.142507,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365049
      },
      {
        "date": "2025-10-03",
        "close": 16.442394,
        "direction_boundary": 16.480427,
        "core_momentum": -0.002308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318868
      },
      {
        "date": "2025-10-10",
        "close": 14.866904,
        "direction_boundary": 15.961499,
        "core_momentum": -0.068577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321408
      },
      {
        "date": "2025-10-17",
        "close": 15.487551,
        "direction_boundary": 15.183108,
        "core_momentum": 0.020051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315271
      },
      {
        "date": "2025-10-24",
        "close": 15.296583,
        "direction_boundary": 14.189987,
        "core_momentum": 0.077984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316637
      },
      {
        "date": "2025-10-31",
        "close": 16.270523,
        "direction_boundary": 14.270511,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2025-11-07",
        "close": 16.146393,
        "direction_boundary": 15.594671,
        "core_momentum": 0.035379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318616
      },
      {
        "date": "2025-11-14",
        "close": 16.767041,
        "direction_boundary": 15.800452,
        "core_momentum": 0.061175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316533
      },
      {
        "date": "2025-11-21",
        "close": 17.237438,
        "direction_boundary": 15.427524,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303039
      },
      {
        "date": "2025-11-28",
        "close": 18.219683,
        "direction_boundary": 14.521637,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308053
      },
      {
        "date": "2025-12-05",
        "close": 18.604877,
        "direction_boundary": 13.753006,
        "core_momentum": 0.352786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2025-12-12",
        "close": 17.535964,
        "direction_boundary": 13.441894,
        "core_momentum": 0.304575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320826
      },
      {
        "date": "2025-12-19",
        "close": 17.593743,
        "direction_boundary": 12.572609,
        "core_momentum": 0.399371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301286
      },
      {
        "date": "2025-12-26",
        "close": 18.094495,
        "direction_boundary": 12.728165,
        "core_momentum": 0.421611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301031
      },
      {
        "date": "2026-01-02",
        "close": 17.75745,
        "direction_boundary": 13.011826,
        "core_momentum": 0.364716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297722
      },
      {
        "date": "2026-01-09",
        "close": 18.104125,
        "direction_boundary": 13.258886,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2026-01-16",
        "close": 18.633767,
        "direction_boundary": 13.158232,
        "core_momentum": 0.41613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282905
      },
      {
        "date": "2026-01-23",
        "close": 19.230818,
        "direction_boundary": 13.149082,
        "core_momentum": 0.462522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275278
      },
      {
        "date": "2026-01-30",
        "close": 20.126394,
        "direction_boundary": 13.231435,
        "core_momentum": 0.521104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2026-02-06",
        "close": 20.001206,
        "direction_boundary": 13.167383,
        "core_momentum": 0.518996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276233
      },
      {
        "date": "2026-02-13",
        "close": 21.387905,
        "direction_boundary": 13.368691,
        "core_momentum": 0.59985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287076
      },
      {
        "date": "2026-02-20",
        "close": 23.073129,
        "direction_boundary": 12.947774,
        "core_momentum": 0.782015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298529
      },
      {
        "date": "2026-02-27",
        "close": 23.159798,
        "direction_boundary": 13.066729,
        "core_momentum": 0.772425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298516
      },
      {
        "date": "2026-03-06",
        "close": 21.378275,
        "direction_boundary": 13.075879,
        "core_momentum": 0.63494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319329
      },
      {
        "date": "2026-03-13",
        "close": 19.480791,
        "direction_boundary": 13.001659,
        "core_momentum": 0.498331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349012
      },
      {
        "date": "2026-03-20",
        "close": 21.294792,
        "direction_boundary": 12.758463,
        "core_momentum": 0.669072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2026-03-27",
        "close": 22.024336,
        "direction_boundary": 12.496559,
        "core_momentum": 0.762432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365137
      },
      {
        "date": "2026-04-03",
        "close": 23.838337,
        "direction_boundary": 10.943843,
        "core_momentum": 1.178242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2026-04-10",
        "close": 22.970771,
        "direction_boundary": 12.337546,
        "core_momentum": 0.861859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331908
      },
      {
        "date": "2026-04-17",
        "close": 24.11438,
        "direction_boundary": 11.785677,
        "core_momentum": 1.046075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333196
      },
      {
        "date": "2026-04-24",
        "close": 23.187662,
        "direction_boundary": 12.000812,
        "core_momentum": 0.932174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2026-05-01",
        "close": 24.183391,
        "direction_boundary": 12.702341,
        "core_momentum": 0.903853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335705
      },
      {
        "date": "2026-05-08",
        "close": 25.543892,
        "direction_boundary": 12.664926,
        "core_momentum": 1.0169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2026-05-15",
        "close": 24.281978,
        "direction_boundary": 13.282271,
        "core_momentum": 0.82815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "direction_boundary": 12.555156,
        "core_momentum": 0.86298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2026-05-29",
        "close": 24.06,
        "direction_boundary": 12.526772,
        "core_momentum": 0.920686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351735
      },
      {
        "date": "2026-06-05",
        "close": 24.69,
        "direction_boundary": 12.753843,
        "core_momentum": 0.935887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352088
      },
      {
        "date": "2026-06-12",
        "close": 24.06,
        "direction_boundary": 13.359367,
        "core_momentum": 0.800984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341707
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "direction_boundary": 12.498388,
        "core_momentum": 0.894644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343737
      },
      {
        "date": "2026-06-26",
        "close": 23.57,
        "direction_boundary": 12.460543,
        "core_momentum": 0.891571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343565
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "direction_boundary": 13.198525,
        "core_momentum": 0.856268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343121
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "direction_boundary": 14.286575,
        "core_momentum": 0.785592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2026-07-17",
        "close": 24.12,
        "direction_boundary": 14.400111,
        "core_momentum": 0.674987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "direction_boundary": 15.298935,
        "core_momentum": 0.749795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379683
      },
      {
        "date": "2026-07-31",
        "close": 25.54,
        "direction_boundary": 14.967789,
        "core_momentum": 0.706331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385346
      },
      {
        "date": "2026-08-07",
        "close": 25.33,
        "direction_boundary": 15.374626,
        "core_momentum": 0.64752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.758979,
        "volume": 3578449
      },
      {
        "date": "2023-08-25",
        "close": 11.173955,
        "volume": 3323694
      },
      {
        "date": "2023-09-01",
        "close": 11.541685,
        "volume": 2315017
      },
      {
        "date": "2023-09-08",
        "close": 11.550042,
        "volume": 2306859
      },
      {
        "date": "2023-09-15",
        "close": 11.45811,
        "volume": 3192203
      },
      {
        "date": "2023-09-22",
        "close": 11.265888,
        "volume": 3543862
      },
      {
        "date": "2023-09-29",
        "close": 11.692119,
        "volume": 2573427
      },
      {
        "date": "2023-10-06",
        "close": 12.185211,
        "volume": 4080610
      },
      {
        "date": "2023-10-13",
        "close": 12.051491,
        "volume": 2148779
      },
      {
        "date": "2023-10-20",
        "close": 11.867627,
        "volume": 2754810
      },
      {
        "date": "2023-10-27",
        "close": 10.990091,
        "volume": 2890473
      },
      {
        "date": "2023-11-03",
        "close": 11.215743,
        "volume": 3203449
      },
      {
        "date": "2023-11-10",
        "close": 11.265888,
        "volume": 3693791
      },
      {
        "date": "2023-11-17",
        "close": 12.001346,
        "volume": 4391459
      },
      {
        "date": "2023-11-24",
        "close": 12.992703,
        "volume": 3469594
      },
      {
        "date": "2023-12-01",
        "close": 13.617434,
        "volume": 4005786
      },
      {
        "date": "2023-12-08",
        "close": 12.080935,
        "volume": 3968064
      },
      {
        "date": "2023-12-15",
        "close": 13.254415,
        "volume": 3878209
      },
      {
        "date": "2023-12-22",
        "close": 13.89603,
        "volume": 3765647
      },
      {
        "date": "2023-12-29",
        "close": 14.00578,
        "volume": 2534500
      },
      {
        "date": "2024-01-05",
        "close": 14.267491,
        "volume": 3974905
      },
      {
        "date": "2024-01-12",
        "close": 13.465472,
        "volume": 3032409
      },
      {
        "date": "2024-01-19",
        "close": 14.436337,
        "volume": 3155419
      },
      {
        "date": "2024-01-26",
        "close": 15.03574,
        "volume": 3475554
      },
      {
        "date": "2024-02-02",
        "close": 14.571414,
        "volume": 3866672
      },
      {
        "date": "2024-02-09",
        "close": 15.348106,
        "volume": 3698235
      },
      {
        "date": "2024-02-16",
        "close": 14.95976,
        "volume": 3151474
      },
      {
        "date": "2024-02-23",
        "close": 16.774855,
        "volume": 4963053
      },
      {
        "date": "2024-03-01",
        "close": 17.467124,
        "volume": 4115260
      },
      {
        "date": "2024-03-08",
        "close": 17.844957,
        "volume": 3648207
      },
      {
        "date": "2024-03-15",
        "close": 17.595076,
        "volume": 3509478
      },
      {
        "date": "2024-03-22",
        "close": 17.595076,
        "volume": 3716544
      },
      {
        "date": "2024-03-29",
        "close": 17.517527,
        "volume": 2614987
      },
      {
        "date": "2024-04-05",
        "close": 17.853574,
        "volume": 3745876
      },
      {
        "date": "2024-04-12",
        "close": 17.707092,
        "volume": 2729809
      },
      {
        "date": "2024-04-19",
        "close": 17.707092,
        "volume": 2002297
      },
      {
        "date": "2024-04-26",
        "close": 18.568751,
        "volume": 2368199
      },
      {
        "date": "2024-05-03",
        "close": 19.180528,
        "volume": 2919690
      },
      {
        "date": "2024-05-10",
        "close": 19.680291,
        "volume": 4705337
      },
      {
        "date": "2024-05-17",
        "close": 19.973255,
        "volume": 3819040
      },
      {
        "date": "2024-05-24",
        "close": 19.402532,
        "volume": 3459369
      },
      {
        "date": "2024-05-31",
        "close": 19.762326,
        "volume": 2683159
      },
      {
        "date": "2024-06-07",
        "close": 19.07784,
        "volume": 2175541
      },
      {
        "date": "2024-06-14",
        "close": 17.945807,
        "volume": 2250909
      },
      {
        "date": "2024-06-21",
        "close": 18.463559,
        "volume": 2028462
      },
      {
        "date": "2024-06-28",
        "close": 18.700496,
        "volume": 2724944
      },
      {
        "date": "2024-07-05",
        "close": 18.49866,
        "volume": 2014424
      },
      {
        "date": "2024-07-12",
        "close": 18.367029,
        "volume": 2995904
      },
      {
        "date": "2024-07-19",
        "close": 17.761522,
        "volume": 2092753
      },
      {
        "date": "2024-07-26",
        "close": 17.164791,
        "volume": 2445722
      },
      {
        "date": "2024-08-02",
        "close": 15.945003,
        "volume": 2646380
      },
      {
        "date": "2024-08-09",
        "close": 15.207865,
        "volume": 3267777
      },
      {
        "date": "2024-08-16",
        "close": 15.541332,
        "volume": 2325943
      },
      {
        "date": "2024-08-23",
        "close": 15.362048,
        "volume": 1886103
      },
      {
        "date": "2024-08-30",
        "close": 15.737823,
        "volume": 1756295
      },
      {
        "date": "2024-09-06",
        "close": 14.878909,
        "volume": 1655921
      },
      {
        "date": "2024-09-13",
        "close": 15.424677,
        "volume": 1985920
      },
      {
        "date": "2024-09-20",
        "close": 16.07781,
        "volume": 2585528
      },
      {
        "date": "2024-09-27",
        "close": 17.142507,
        "volume": 2269194
      },
      {
        "date": "2024-10-04",
        "close": 16.480427,
        "volume": 1976407
      },
      {
        "date": "2024-10-11",
        "close": 15.961499,
        "volume": 1808674
      },
      {
        "date": "2024-10-18",
        "close": 15.183108,
        "volume": 1624451
      },
      {
        "date": "2024-10-25",
        "close": 14.189987,
        "volume": 2323743
      },
      {
        "date": "2024-11-01",
        "close": 14.270511,
        "volume": 2357926
      },
      {
        "date": "2024-11-08",
        "close": 15.594671,
        "volume": 3046785
      },
      {
        "date": "2024-11-15",
        "close": 15.800452,
        "volume": 2782787
      },
      {
        "date": "2024-11-22",
        "close": 15.427524,
        "volume": 2526520
      },
      {
        "date": "2024-11-29",
        "close": 14.521637,
        "volume": 2208081
      },
      {
        "date": "2024-12-06",
        "close": 13.753006,
        "volume": 2249363
      },
      {
        "date": "2024-12-13",
        "close": 13.441894,
        "volume": 1900953
      },
      {
        "date": "2024-12-20",
        "close": 12.572609,
        "volume": 2770061
      },
      {
        "date": "2024-12-27",
        "close": 12.728165,
        "volume": 1621511
      },
      {
        "date": "2025-01-03",
        "close": 13.011826,
        "volume": 1342305
      },
      {
        "date": "2025-01-10",
        "close": 13.258886,
        "volume": 1880331
      },
      {
        "date": "2025-01-17",
        "close": 13.158232,
        "volume": 1940900
      },
      {
        "date": "2025-01-24",
        "close": 13.149082,
        "volume": 1718282
      },
      {
        "date": "2025-01-31",
        "close": 13.231435,
        "volume": 1938689
      },
      {
        "date": "2025-02-07",
        "close": 13.167383,
        "volume": 2188265
      },
      {
        "date": "2025-02-14",
        "close": 13.368691,
        "volume": 1992634
      },
      {
        "date": "2025-02-21",
        "close": 12.947774,
        "volume": 3549491
      },
      {
        "date": "2025-02-28",
        "close": 13.066729,
        "volume": 5161009
      },
      {
        "date": "2025-03-07",
        "close": 13.075879,
        "volume": 4119080
      },
      {
        "date": "2025-03-14",
        "close": 13.001659,
        "volume": 4781040
      },
      {
        "date": "2025-03-21",
        "close": 12.758463,
        "volume": 3176204
      },
      {
        "date": "2025-03-28",
        "close": 12.496559,
        "volume": 3275443
      },
      {
        "date": "2025-04-04",
        "close": 10.943843,
        "volume": 4619846
      },
      {
        "date": "2025-04-11",
        "close": 12.337546,
        "volume": 5753344
      },
      {
        "date": "2025-04-18",
        "close": 11.785677,
        "volume": 2143302
      },
      {
        "date": "2025-04-25",
        "close": 12.000812,
        "volume": 2435251
      },
      {
        "date": "2025-05-02",
        "close": 12.702341,
        "volume": 3643754
      },
      {
        "date": "2025-05-09",
        "close": 12.664926,
        "volume": 3465106
      },
      {
        "date": "2025-05-16",
        "close": 13.282271,
        "volume": 3028808
      },
      {
        "date": "2025-05-23",
        "close": 12.555156,
        "volume": 3081768
      },
      {
        "date": "2025-05-30",
        "close": 12.526772,
        "volume": 4346814
      },
      {
        "date": "2025-06-06",
        "close": 12.753843,
        "volume": 2739935
      },
      {
        "date": "2025-06-13",
        "close": 13.359367,
        "volume": 3731807
      },
      {
        "date": "2025-06-20",
        "close": 12.498388,
        "volume": 3651464
      },
      {
        "date": "2025-06-27",
        "close": 12.460543,
        "volume": 3760081
      },
      {
        "date": "2025-07-04",
        "close": 13.198525,
        "volume": 2337136
      },
      {
        "date": "2025-07-11",
        "close": 14.286575,
        "volume": 3371277
      },
      {
        "date": "2025-07-18",
        "close": 14.400111,
        "volume": 5684884
      },
      {
        "date": "2025-07-25",
        "close": 15.298935,
        "volume": 3189820
      },
      {
        "date": "2025-08-01",
        "close": 14.967789,
        "volume": 3104764
      },
      {
        "date": "2025-08-08",
        "close": 15.374626,
        "volume": 3240802
      },
      {
        "date": "2025-08-15",
        "close": 15.440855,
        "volume": 3489172
      },
      {
        "date": "2025-08-22",
        "close": 16.022264,
        "volume": 2682207
      },
      {
        "date": "2025-08-29",
        "close": 16.079554,
        "volume": 2269077
      },
      {
        "date": "2025-09-05",
        "close": 16.996203,
        "volume": 2178334
      },
      {
        "date": "2025-09-12",
        "close": 17.206269,
        "volume": 3556971
      },
      {
        "date": "2025-09-19",
        "close": 17.86511,
        "volume": 5209863
      },
      {
        "date": "2025-09-26",
        "close": 17.492722,
        "volume": 2824801
      },
      {
        "date": "2025-10-03",
        "close": 16.442394,
        "volume": 2865150
      },
      {
        "date": "2025-10-10",
        "close": 14.866904,
        "volume": 2964619
      },
      {
        "date": "2025-10-17",
        "close": 15.487551,
        "volume": 2394114
      },
      {
        "date": "2025-10-24",
        "close": 15.296583,
        "volume": 1882445
      },
      {
        "date": "2025-10-31",
        "close": 16.270523,
        "volume": 2103130
      },
      {
        "date": "2025-11-07",
        "close": 16.146393,
        "volume": 2921452
      },
      {
        "date": "2025-11-14",
        "close": 16.767041,
        "volume": 2490150
      },
      {
        "date": "2025-11-21",
        "close": 17.237438,
        "volume": 2401105
      },
      {
        "date": "2025-11-28",
        "close": 18.219683,
        "volume": 3667549
      },
      {
        "date": "2025-12-05",
        "close": 18.604877,
        "volume": 2633555
      },
      {
        "date": "2025-12-12",
        "close": 17.535964,
        "volume": 3019986
      },
      {
        "date": "2025-12-19",
        "close": 17.593743,
        "volume": 2057787
      },
      {
        "date": "2025-12-26",
        "close": 18.094495,
        "volume": 962623
      },
      {
        "date": "2026-01-02",
        "close": 17.75745,
        "volume": 1166224
      },
      {
        "date": "2026-01-09",
        "close": 18.104125,
        "volume": 2011050
      },
      {
        "date": "2026-01-16",
        "close": 18.633767,
        "volume": 1768511
      },
      {
        "date": "2026-01-23",
        "close": 19.230818,
        "volume": 1222947
      },
      {
        "date": "2026-01-30",
        "close": 20.126394,
        "volume": 1648797
      },
      {
        "date": "2026-02-06",
        "close": 20.001206,
        "volume": 1885949
      },
      {
        "date": "2026-02-13",
        "close": 21.387905,
        "volume": 1642956
      },
      {
        "date": "2026-02-20",
        "close": 23.073129,
        "volume": 2390759
      },
      {
        "date": "2026-02-27",
        "close": 23.159798,
        "volume": 2945071
      },
      {
        "date": "2026-03-06",
        "close": 21.378275,
        "volume": 3195788
      },
      {
        "date": "2026-03-13",
        "close": 19.480791,
        "volume": 4364993
      },
      {
        "date": "2026-03-20",
        "close": 21.294792,
        "volume": 3059520
      },
      {
        "date": "2026-03-27",
        "close": 22.024336,
        "volume": 1667077
      },
      {
        "date": "2026-04-03",
        "close": 23.838337,
        "volume": 1121810
      },
      {
        "date": "2026-04-10",
        "close": 22.970771,
        "volume": 1424512
      },
      {
        "date": "2026-04-17",
        "close": 24.11438,
        "volume": 1673930
      },
      {
        "date": "2026-04-24",
        "close": 23.187662,
        "volume": 1452776
      },
      {
        "date": "2026-05-01",
        "close": 24.183391,
        "volume": 1020706
      },
      {
        "date": "2026-05-08",
        "close": 25.543892,
        "volume": 1779357
      },
      {
        "date": "2026-05-15",
        "close": 24.281978,
        "volume": 2265745
      },
      {
        "date": "2026-05-22",
        "close": 23.39,
        "volume": 2139087
      },
      {
        "date": "2026-05-29",
        "close": 24.06,
        "volume": 1469308
      },
      {
        "date": "2026-06-05",
        "close": 24.69,
        "volume": 1371470
      },
      {
        "date": "2026-06-12",
        "close": 24.06,
        "volume": 1543158
      },
      {
        "date": "2026-06-19",
        "close": 23.68,
        "volume": 1715623
      },
      {
        "date": "2026-06-26",
        "close": 23.57,
        "volume": 2481296
      },
      {
        "date": "2026-07-03",
        "close": 24.5,
        "volume": 933168
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "volume": 1412339
      },
      {
        "date": "2026-07-17",
        "close": 24.12,
        "volume": 1206845
      },
      {
        "date": "2026-07-24",
        "close": 26.77,
        "volume": 1160518
      },
      {
        "date": "2026-07-31",
        "close": 25.54,
        "volume": 1343407
      },
      {
        "date": "2026-08-07",
        "close": 25.33,
        "volume": 2444119
      }
    ],
    "sharemaestro_context": {
      "trend": 23.104387,
      "fair_value": 16.535599,
      "market_activity": 35.730157,
      "market_dynamics": -0.204678,
      "relative_strength": 10.898472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006532,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038105,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110627,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022718,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.030201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.172502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.102872
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.394294
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.194636
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.02824
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.120032
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.190508
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.091776
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.095819
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.635507
      }
    ]
  }
}