{
  "ticker": {
    "uuid": "07747eaf-9bc7-4963-bd09-ba91a73470a8",
    "symbol": "ETHE",
    "name": "GRAYSCALE ETHEREUM STAKING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.264339,
    "boundary_margin": -0.535238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483822,
    "volatility_stability": 1.0081,
    "risk_context": 0.2067,
    "current_regime": {
      "move": -0.175682,
      "interruption": 0.216295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.695084,
        "direction_boundary": 12.329295,
        "core_momentum": -0.213655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720554
      },
      {
        "date": "2023-08-25",
        "close": 10.289267,
        "direction_boundary": 11.477633,
        "core_momentum": -0.103538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709111
      },
      {
        "date": "2023-09-01",
        "close": 10.576456,
        "direction_boundary": 11.477633,
        "core_momentum": -0.078516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707031
      },
      {
        "date": "2023-09-08",
        "close": 11.735112,
        "direction_boundary": 12.883866,
        "core_momentum": -0.089162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716846
      },
      {
        "date": "2023-09-15",
        "close": 11.546954,
        "direction_boundary": 10.393249,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686993
      },
      {
        "date": "2023-09-22",
        "close": 10.863644,
        "direction_boundary": 9.081194,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693724
      },
      {
        "date": "2023-09-29",
        "close": 10.952771,
        "direction_boundary": 9.03158,
        "core_momentum": 0.212719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691601
      },
      {
        "date": "2023-10-06",
        "close": 11.20728,
        "direction_boundary": 8.952356,
        "core_momentum": 0.251881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685043
      },
      {
        "date": "2023-10-13",
        "close": 10.942868,
        "direction_boundary": 8.229433,
        "core_momentum": 0.329723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647402
      },
      {
        "date": "2023-10-20",
        "close": 11.873755,
        "direction_boundary": 8.427494,
        "core_momentum": 0.408931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597242
      },
      {
        "date": "2023-10-27",
        "close": 12.586774,
        "direction_boundary": 10.338782,
        "core_momentum": 0.217433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600789
      },
      {
        "date": "2023-11-03",
        "close": 13.596885,
        "direction_boundary": 10.804226,
        "core_momentum": 0.258478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603848
      },
      {
        "date": "2023-11-10",
        "close": 17.053049,
        "direction_boundary": 7.110389,
        "core_momentum": 1.398329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610241
      },
      {
        "date": "2023-11-17",
        "close": 15.825071,
        "direction_boundary": 6.506303,
        "core_momentum": 1.432268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626918
      },
      {
        "date": "2023-11-24",
        "close": 17.310528,
        "direction_boundary": 6.684558,
        "core_momentum": 1.589629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62862
      },
      {
        "date": "2023-12-01",
        "close": 16.932232,
        "direction_boundary": 6.808346,
        "core_momentum": 1.486982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630177
      },
      {
        "date": "2023-12-08",
        "close": 19.400072,
        "direction_boundary": 6.100278,
        "core_momentum": 2.180195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619056
      },
      {
        "date": "2023-12-15",
        "close": 18.41967,
        "direction_boundary": 5.545707,
        "core_momentum": 2.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629932
      },
      {
        "date": "2023-12-22",
        "close": 19.578326,
        "direction_boundary": 5.119876,
        "core_momentum": 2.823984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57215
      },
      {
        "date": "2023-12-29",
        "close": 19.251526,
        "direction_boundary": 4.713851,
        "core_momentum": 3.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575148
      },
      {
        "date": "2024-01-05",
        "close": 19.162398,
        "direction_boundary": 5.822992,
        "core_momentum": 2.290816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571367
      },
      {
        "date": "2024-01-12",
        "close": 20.558728,
        "direction_boundary": 7.354994,
        "core_momentum": 1.795207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543853
      },
      {
        "date": "2024-01-19",
        "close": 20.113091,
        "direction_boundary": 8.461164,
        "core_momentum": 1.377107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547448
      },
      {
        "date": "2024-01-26",
        "close": 19.003851,
        "direction_boundary": 7.773893,
        "core_momentum": 1.444573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543311
      },
      {
        "date": "2024-02-02",
        "close": 18.825695,
        "direction_boundary": 7.526317,
        "core_momentum": 1.501316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542083
      },
      {
        "date": "2024-02-09",
        "close": 20.647856,
        "direction_boundary": 6.704364,
        "core_momentum": 2.079764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54996
      },
      {
        "date": "2024-02-16",
        "close": 23.113715,
        "direction_boundary": 7.823408,
        "core_momentum": 1.95443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505741
      },
      {
        "date": "2024-02-23",
        "close": 25.054712,
        "direction_boundary": 7.140098,
        "core_momentum": 2.509015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508763
      },
      {
        "date": "2024-03-01",
        "close": 29.233798,
        "direction_boundary": 6.961843,
        "core_momentum": 3.199146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535099
      },
      {
        "date": "2024-03-08",
        "close": 34.155613,
        "direction_boundary": 6.95194,
        "core_momentum": 3.913105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55214
      },
      {
        "date": "2024-03-15",
        "close": 29.213992,
        "direction_boundary": 8.199724,
        "core_momentum": 2.562802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612129
      },
      {
        "date": "2024-03-22",
        "close": 24.935876,
        "direction_boundary": 8.080887,
        "core_momentum": 2.085785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656182
      },
      {
        "date": "2024-03-29",
        "close": 25.896471,
        "direction_boundary": 8.486912,
        "core_momentum": 2.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655319
      },
      {
        "date": "2024-04-05",
        "close": 23.074102,
        "direction_boundary": 9.170223,
        "core_momentum": 1.516199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686925
      },
      {
        "date": "2024-04-12",
        "close": 23.569255,
        "direction_boundary": 10.814129,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682978
      },
      {
        "date": "2024-04-19",
        "close": 22.252149,
        "direction_boundary": 8.972162,
        "core_momentum": 1.480132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688968
      },
      {
        "date": "2024-04-26",
        "close": 22.252149,
        "direction_boundary": 9.021677,
        "core_momentum": 1.46652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687931
      },
      {
        "date": "2024-05-03",
        "close": 22.291762,
        "direction_boundary": 9.586151,
        "core_momentum": 1.325413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683748
      },
      {
        "date": "2024-05-10",
        "close": 20.59834,
        "direction_boundary": 8.051178,
        "core_momentum": 1.558426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627262
      },
      {
        "date": "2024-05-17",
        "close": 22.975072,
        "direction_boundary": 8.21953,
        "core_momentum": 1.795181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631022
      },
      {
        "date": "2024-05-24",
        "close": 34.63096,
        "direction_boundary": 8.011566,
        "core_momentum": 3.322621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832195
      },
      {
        "date": "2024-05-31",
        "close": 34.898342,
        "direction_boundary": 8.566137,
        "core_momentum": 3.073988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829725
      },
      {
        "date": "2024-06-07",
        "close": 34.007068,
        "direction_boundary": 7.724378,
        "core_momentum": 3.402564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817777
      },
      {
        "date": "2024-06-14",
        "close": 30.855918,
        "direction_boundary": 7.79667,
        "core_momentum": 2.957577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828283
      },
      {
        "date": "2024-06-21",
        "close": 32.548349,
        "direction_boundary": 9.704987,
        "core_momentum": 2.353776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827594
      },
      {
        "date": "2024-06-28",
        "close": 31.095572,
        "direction_boundary": 9.84363,
        "core_momentum": 2.158954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831087
      },
      {
        "date": "2024-07-05",
        "close": 27.575038,
        "direction_boundary": 9.556442,
        "core_momentum": 1.885492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852661
      },
      {
        "date": "2024-07-12",
        "close": 28.936707,
        "direction_boundary": 11.180541,
        "core_momentum": 1.588131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850285
      },
      {
        "date": "2024-07-19",
        "close": 29.424432,
        "direction_boundary": 11.378602,
        "core_momentum": 1.585944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848786
      },
      {
        "date": "2024-07-26",
        "close": 27.431444,
        "direction_boundary": 10.610126,
        "core_momentum": 1.585402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85124
      },
      {
        "date": "2024-08-02",
        "close": 25.223064,
        "direction_boundary": 11.277591,
        "core_momentum": 1.236565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861569
      },
      {
        "date": "2024-08-09",
        "close": 21.697579,
        "direction_boundary": 11.220154,
        "core_momentum": 0.933804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881453
      },
      {
        "date": "2024-08-16",
        "close": 21.955058,
        "direction_boundary": 9.695084,
        "core_momentum": 1.264556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867046
      },
      {
        "date": "2024-08-23",
        "close": 23.044393,
        "direction_boundary": 10.289267,
        "core_momentum": 1.239654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.862044
      },
      {
        "date": "2024-08-30",
        "close": 20.984559,
        "direction_boundary": 10.576456,
        "core_momentum": 0.984082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839728
      },
      {
        "date": "2024-09-06",
        "close": 18.568216,
        "direction_boundary": 11.735112,
        "core_momentum": 0.582279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.816415
      },
      {
        "date": "2024-09-13",
        "close": 20.261637,
        "direction_boundary": 11.546954,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806967
      },
      {
        "date": "2024-09-20",
        "close": 21.251942,
        "direction_boundary": 10.863644,
        "core_momentum": 0.956244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783544
      },
      {
        "date": "2024-09-27",
        "close": 22.569047,
        "direction_boundary": 10.952771,
        "core_momentum": 1.060579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786655
      },
      {
        "date": "2024-10-04",
        "close": 20.311152,
        "direction_boundary": 11.20728,
        "core_momentum": 0.812318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783976
      },
      {
        "date": "2024-10-11",
        "close": 20.538922,
        "direction_boundary": 10.942868,
        "core_momentum": 0.876923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783429
      },
      {
        "date": "2024-10-18",
        "close": 22.133313,
        "direction_boundary": 11.873755,
        "core_momentum": 0.864053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787261
      },
      {
        "date": "2024-10-25",
        "close": 20.608243,
        "direction_boundary": 12.586774,
        "core_momentum": 0.637293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793425
      },
      {
        "date": "2024-11-01",
        "close": 20.935044,
        "direction_boundary": 13.596885,
        "core_momentum": 0.539694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793827
      },
      {
        "date": "2024-11-08",
        "close": 24.549657,
        "direction_boundary": 17.053049,
        "core_momentum": 0.439605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816302
      },
      {
        "date": "2024-11-15",
        "close": 25.738022,
        "direction_boundary": 15.825071,
        "core_momentum": 0.626408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805199
      },
      {
        "date": "2024-11-22",
        "close": 27.411638,
        "direction_boundary": 17.310528,
        "core_momentum": 0.583524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56242
      },
      {
        "date": "2024-11-29",
        "close": 29.857691,
        "direction_boundary": 16.932232,
        "core_momentum": 0.763364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577184
      },
      {
        "date": "2024-12-06",
        "close": 33.739685,
        "direction_boundary": 19.400072,
        "core_momentum": 0.739153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602952
      },
      {
        "date": "2024-12-13",
        "close": 32.581029,
        "direction_boundary": 18.41967,
        "core_momentum": 0.768817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588948
      },
      {
        "date": "2024-12-20",
        "close": 28.580197,
        "direction_boundary": 19.578326,
        "core_momentum": 0.459788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611895
      },
      {
        "date": "2024-12-27",
        "close": 27.688923,
        "direction_boundary": 19.251526,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610342
      },
      {
        "date": "2025-01-03",
        "close": 29.927012,
        "direction_boundary": 19.162398,
        "core_momentum": 0.561757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596864
      },
      {
        "date": "2025-01-10",
        "close": 27.065031,
        "direction_boundary": 20.558728,
        "core_momentum": 0.316474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609901
      },
      {
        "date": "2025-01-17",
        "close": 29.204089,
        "direction_boundary": 20.113091,
        "core_momentum": 0.451994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619139
      },
      {
        "date": "2025-01-24",
        "close": 27.609699,
        "direction_boundary": 19.003851,
        "core_momentum": 0.452848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616279
      },
      {
        "date": "2025-01-31",
        "close": 27.461153,
        "direction_boundary": 18.825695,
        "core_momentum": 0.458706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604331
      },
      {
        "date": "2025-02-07",
        "close": 21.430196,
        "direction_boundary": 20.647856,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665886
      },
      {
        "date": "2025-02-14",
        "close": 22.588853,
        "direction_boundary": 23.113715,
        "core_momentum": -0.022708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669792
      },
      {
        "date": "2025-02-21",
        "close": 21.737191,
        "direction_boundary": 25.054712,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668345
      },
      {
        "date": "2025-02-28",
        "close": 18.330542,
        "direction_boundary": 29.233798,
        "core_momentum": -0.372967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69722
      },
      {
        "date": "2025-03-07",
        "close": 17.825487,
        "direction_boundary": 34.155613,
        "core_momentum": -0.47811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677513
      },
      {
        "date": "2025-03-14",
        "close": 15.973617,
        "direction_boundary": 29.213992,
        "core_momentum": -0.45322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680905
      },
      {
        "date": "2025-03-21",
        "close": 16.300417,
        "direction_boundary": 24.935876,
        "core_momentum": -0.346307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677374
      },
      {
        "date": "2025-03-28",
        "close": 15.458658,
        "direction_boundary": 25.896471,
        "core_momentum": -0.403059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672029
      },
      {
        "date": "2025-04-04",
        "close": 14.923894,
        "direction_boundary": 23.074102,
        "core_momentum": -0.353219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659991
      },
      {
        "date": "2025-04-11",
        "close": 12.893769,
        "direction_boundary": 23.569255,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68464
      },
      {
        "date": "2025-04-18",
        "close": 13.022508,
        "direction_boundary": 22.252149,
        "core_momentum": -0.414775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672893
      },
      {
        "date": "2025-04-25",
        "close": 14.874379,
        "direction_boundary": 22.252149,
        "core_momentum": -0.331553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701007
      },
      {
        "date": "2025-05-02",
        "close": 15.161567,
        "direction_boundary": 22.291762,
        "core_momentum": -0.319858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701296
      },
      {
        "date": "2025-05-09",
        "close": 19.202011,
        "direction_boundary": 20.59834,
        "core_momentum": -0.067788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745704
      },
      {
        "date": "2025-05-16",
        "close": 21.350972,
        "direction_boundary": 22.975072,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758993
      },
      {
        "date": "2025-05-23",
        "close": 21.063784,
        "direction_boundary": 34.63096,
        "core_momentum": -0.391764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752229
      },
      {
        "date": "2025-05-30",
        "close": 21.152911,
        "direction_boundary": 34.898342,
        "core_momentum": -0.393871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739913
      },
      {
        "date": "2025-06-06",
        "close": 20.410182,
        "direction_boundary": 34.007068,
        "core_momentum": -0.399825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714037
      },
      {
        "date": "2025-06-13",
        "close": 20.756789,
        "direction_boundary": 30.855918,
        "core_momentum": -0.3273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715382
      },
      {
        "date": "2025-06-20",
        "close": 19.806097,
        "direction_boundary": 32.548349,
        "core_momentum": -0.391487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697946
      },
      {
        "date": "2025-06-27",
        "close": 19.816,
        "direction_boundary": 31.095572,
        "core_momentum": -0.362739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697751
      },
      {
        "date": "2025-07-04",
        "close": 21.113299,
        "direction_boundary": 27.575038,
        "core_momentum": -0.234333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694308
      },
      {
        "date": "2025-07-11",
        "close": 24.678396,
        "direction_boundary": 28.936707,
        "core_momentum": -0.147159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720589
      },
      {
        "date": "2025-07-18",
        "close": 29.124865,
        "direction_boundary": 29.424432,
        "core_momentum": -0.010181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750481
      },
      {
        "date": "2025-07-25",
        "close": 29.857691,
        "direction_boundary": 27.431444,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746781
      },
      {
        "date": "2025-08-01",
        "close": 28.699034,
        "direction_boundary": 25.223064,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749052
      },
      {
        "date": "2025-08-08",
        "close": 33.264339,
        "direction_boundary": 21.697579,
        "core_momentum": 0.53309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683346
      },
      {
        "date": "2025-08-15",
        "close": 35.868841,
        "direction_boundary": 21.955058,
        "core_momentum": 0.633739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686444
      },
      {
        "date": "2025-08-22",
        "close": 39.552775,
        "direction_boundary": 23.044393,
        "core_momentum": 0.716373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69011
      },
      {
        "date": "2025-08-29",
        "close": 35.452913,
        "direction_boundary": 20.984559,
        "core_momentum": 0.689476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660443
      },
      {
        "date": "2025-09-05",
        "close": 35.373688,
        "direction_boundary": 18.568216,
        "core_momentum": 0.905067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657247
      },
      {
        "date": "2025-09-12",
        "close": 38.156445,
        "direction_boundary": 20.261637,
        "core_momentum": 0.883187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630226
      },
      {
        "date": "2025-09-19",
        "close": 36.225351,
        "direction_boundary": 21.251942,
        "core_momentum": 0.704567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641115
      },
      {
        "date": "2025-09-26",
        "close": 32.848411,
        "direction_boundary": 22.569047,
        "core_momentum": 0.455463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655676
      },
      {
        "date": "2025-10-03",
        "close": 36.888855,
        "direction_boundary": 20.311152,
        "core_momentum": 0.816187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659586
      },
      {
        "date": "2025-10-10",
        "close": 32.531514,
        "direction_boundary": 20.538922,
        "core_momentum": 0.583896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648849
      },
      {
        "date": "2025-10-17",
        "close": 31.174796,
        "direction_boundary": 22.133313,
        "core_momentum": 0.408501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657043
      },
      {
        "date": "2025-10-24",
        "close": 31.976943,
        "direction_boundary": 20.608243,
        "core_momentum": 0.551658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641243
      },
      {
        "date": "2025-10-31",
        "close": 31.61053,
        "direction_boundary": 20.935044,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643633
      },
      {
        "date": "2025-11-07",
        "close": 28.193978,
        "direction_boundary": 24.549657,
        "core_momentum": 0.148447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599147
      },
      {
        "date": "2025-11-14",
        "close": 25.500349,
        "direction_boundary": 25.738022,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604615
      },
      {
        "date": "2025-11-21",
        "close": 22.262053,
        "direction_boundary": 27.411638,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635823
      },
      {
        "date": "2025-11-28",
        "close": 24.698202,
        "direction_boundary": 29.857691,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651301
      },
      {
        "date": "2025-12-05",
        "close": 24.579366,
        "direction_boundary": 33.739685,
        "core_momentum": -0.2715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648747
      },
      {
        "date": "2025-12-12",
        "close": 25.044809,
        "direction_boundary": 32.581029,
        "core_momentum": -0.231307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64881
      },
      {
        "date": "2025-12-19",
        "close": 24.33179,
        "direction_boundary": 28.580197,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646283
      },
      {
        "date": "2025-12-26",
        "close": 23.806928,
        "direction_boundary": 27.688923,
        "core_momentum": -0.1402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647534
      },
      {
        "date": "2026-01-02",
        "close": 25.341901,
        "direction_boundary": 29.927012,
        "core_momentum": -0.15321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647374
      },
      {
        "date": "2026-01-09",
        "close": 24.934445,
        "direction_boundary": 27.065031,
        "core_momentum": -0.078721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611135
      },
      {
        "date": "2026-01-16",
        "close": 26.742441,
        "direction_boundary": 29.204089,
        "core_momentum": -0.084291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572578
      },
      {
        "date": "2026-01-23",
        "close": 23.861569,
        "direction_boundary": 27.609699,
        "core_momentum": -0.135754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591006
      },
      {
        "date": "2026-01-30",
        "close": 21.695948,
        "direction_boundary": 27.461153,
        "core_momentum": -0.20994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601753
      },
      {
        "date": "2026-02-06",
        "close": 16.66234,
        "direction_boundary": 21.430196,
        "core_momentum": -0.222483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65356
      },
      {
        "date": "2026-02-13",
        "close": 16.592706,
        "direction_boundary": 22.588853,
        "core_momentum": -0.265447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637857
      },
      {
        "date": "2026-02-20",
        "close": 15.995846,
        "direction_boundary": 21.737191,
        "core_momentum": -0.264125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610818
      },
      {
        "date": "2026-02-27",
        "close": 15.607887,
        "direction_boundary": 18.330542,
        "core_momentum": -0.148531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60135
      },
      {
        "date": "2026-03-06",
        "close": 16.046592,
        "direction_boundary": 17.825487,
        "core_momentum": -0.099795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60569
      },
      {
        "date": "2026-03-13",
        "close": 17.042656,
        "direction_boundary": 15.973617,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600618
      },
      {
        "date": "2026-03-20",
        "close": 17.301633,
        "direction_boundary": 16.300417,
        "core_momentum": 0.061423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60313
      },
      {
        "date": "2026-03-27",
        "close": 16.116317,
        "direction_boundary": 15.458658,
        "core_momentum": 0.042543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598071
      },
      {
        "date": "2026-04-03",
        "close": 16.733876,
        "direction_boundary": 14.923894,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569684
      },
      {
        "date": "2026-04-10",
        "close": 18.272139,
        "direction_boundary": 12.893769,
        "core_momentum": 0.417129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575219
      },
      {
        "date": "2026-04-17",
        "close": 19.68843,
        "direction_boundary": 13.022508,
        "core_momentum": 0.511877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589696
      },
      {
        "date": "2026-04-24",
        "close": 18.800755,
        "direction_boundary": 14.874379,
        "core_momentum": 0.263969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587585
      },
      {
        "date": "2026-05-01",
        "close": 18.671094,
        "direction_boundary": 15.161567,
        "core_momentum": 0.231475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587759
      },
      {
        "date": "2026-05-08",
        "close": 18.754899,
        "direction_boundary": 19.202011,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572604
      },
      {
        "date": "2026-05-15",
        "close": 17.995915,
        "direction_boundary": 21.350972,
        "core_momentum": -0.157138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560856
      },
      {
        "date": "2026-05-22",
        "close": 16.707639,
        "direction_boundary": 21.063784,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540106
      },
      {
        "date": "2026-05-29",
        "close": 16.2882,
        "direction_boundary": 21.152911,
        "core_momentum": -0.229978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514243
      },
      {
        "date": "2026-06-05",
        "close": 12.730706,
        "direction_boundary": 20.410182,
        "core_momentum": -0.376257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604885
      },
      {
        "date": "2026-06-12",
        "close": 13.449616,
        "direction_boundary": 20.756789,
        "core_momentum": -0.352038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612191
      },
      {
        "date": "2026-06-19",
        "close": 13.769132,
        "direction_boundary": 19.806097,
        "core_momentum": -0.304803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615637
      },
      {
        "date": "2026-06-26",
        "close": 12.710736,
        "direction_boundary": 19.816,
        "core_momentum": -0.358562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620884
      },
      {
        "date": "2026-07-03",
        "close": 13.709504,
        "direction_boundary": 21.113299,
        "core_momentum": -0.35067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624811
      },
      {
        "date": "2026-07-10",
        "close": 14.449249,
        "direction_boundary": 24.678396,
        "core_momentum": -0.414498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633658
      },
      {
        "date": "2026-07-17",
        "close": 14.858661,
        "direction_boundary": 29.124865,
        "core_momentum": -0.489829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624193
      },
      {
        "date": "2026-07-24",
        "close": 14.99846,
        "direction_boundary": 29.857691,
        "core_momentum": -0.497668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611383
      },
      {
        "date": "2026-07-31",
        "close": 15.028417,
        "direction_boundary": 28.699034,
        "core_momentum": -0.476344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601586
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "direction_boundary": 33.264339,
        "core_momentum": -0.535238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.695084,
        "volume": 7456429
      },
      {
        "date": "2023-08-25",
        "close": 10.289267,
        "volume": 6037568
      },
      {
        "date": "2023-09-01",
        "close": 10.576456,
        "volume": 13185792
      },
      {
        "date": "2023-09-08",
        "close": 11.735112,
        "volume": 5669864
      },
      {
        "date": "2023-09-15",
        "close": 11.546954,
        "volume": 6548111
      },
      {
        "date": "2023-09-22",
        "close": 10.863644,
        "volume": 4663431
      },
      {
        "date": "2023-09-29",
        "close": 10.952771,
        "volume": 8029077
      },
      {
        "date": "2023-10-06",
        "close": 11.20728,
        "volume": 7204613
      },
      {
        "date": "2023-10-13",
        "close": 10.942868,
        "volume": 8020689
      },
      {
        "date": "2023-10-20",
        "close": 11.873755,
        "volume": 10244519
      },
      {
        "date": "2023-10-27",
        "close": 12.586774,
        "volume": 22098250
      },
      {
        "date": "2023-11-03",
        "close": 13.596885,
        "volume": 10291739
      },
      {
        "date": "2023-11-10",
        "close": 17.053049,
        "volume": 14488573
      },
      {
        "date": "2023-11-17",
        "close": 15.825071,
        "volume": 14027846
      },
      {
        "date": "2023-11-24",
        "close": 17.310528,
        "volume": 8780858
      },
      {
        "date": "2023-12-01",
        "close": 16.932232,
        "volume": 10657395
      },
      {
        "date": "2023-12-08",
        "close": 19.400072,
        "volume": 17920993
      },
      {
        "date": "2023-12-15",
        "close": 18.41967,
        "volume": 13843447
      },
      {
        "date": "2023-12-22",
        "close": 19.578326,
        "volume": 14248717
      },
      {
        "date": "2023-12-29",
        "close": 19.251526,
        "volume": 14397504
      },
      {
        "date": "2024-01-05",
        "close": 19.162398,
        "volume": 10812040
      },
      {
        "date": "2024-01-12",
        "close": 20.558728,
        "volume": 39887867
      },
      {
        "date": "2024-01-19",
        "close": 20.113091,
        "volume": 19299591
      },
      {
        "date": "2024-01-26",
        "close": 19.003851,
        "volume": 20463615
      },
      {
        "date": "2024-02-02",
        "close": 18.825695,
        "volume": 11328014
      },
      {
        "date": "2024-02-09",
        "close": 20.647856,
        "volume": 15509704
      },
      {
        "date": "2024-02-16",
        "close": 23.113715,
        "volume": 19850982
      },
      {
        "date": "2024-02-23",
        "close": 25.054712,
        "volume": 14576011
      },
      {
        "date": "2024-03-01",
        "close": 29.233798,
        "volume": 26231245
      },
      {
        "date": "2024-03-08",
        "close": 34.155613,
        "volume": 33302597
      },
      {
        "date": "2024-03-15",
        "close": 29.213992,
        "volume": 36600772
      },
      {
        "date": "2024-03-22",
        "close": 24.935876,
        "volume": 32156815
      },
      {
        "date": "2024-03-29",
        "close": 25.896471,
        "volume": 14462072
      },
      {
        "date": "2024-04-05",
        "close": 23.074102,
        "volume": 15131822
      },
      {
        "date": "2024-04-12",
        "close": 23.569255,
        "volume": 14183419
      },
      {
        "date": "2024-04-19",
        "close": 22.252149,
        "volume": 15038576
      },
      {
        "date": "2024-04-26",
        "close": 22.252149,
        "volume": 9373228
      },
      {
        "date": "2024-05-03",
        "close": 22.291762,
        "volume": 12116352
      },
      {
        "date": "2024-05-10",
        "close": 20.59834,
        "volume": 7820667
      },
      {
        "date": "2024-05-17",
        "close": 22.975072,
        "volume": 10966784
      },
      {
        "date": "2024-05-24",
        "close": 34.63096,
        "volume": 54519850
      },
      {
        "date": "2024-05-31",
        "close": 34.898342,
        "volume": 13644806
      },
      {
        "date": "2024-06-07",
        "close": 34.007068,
        "volume": 12103489
      },
      {
        "date": "2024-06-14",
        "close": 30.855918,
        "volume": 17180847
      },
      {
        "date": "2024-06-21",
        "close": 32.548349,
        "volume": 10214930
      },
      {
        "date": "2024-06-28",
        "close": 31.095572,
        "volume": 10208811
      },
      {
        "date": "2024-07-05",
        "close": 27.575038,
        "volume": 11118466
      },
      {
        "date": "2024-07-12",
        "close": 28.936707,
        "volume": 12540015
      },
      {
        "date": "2024-07-19",
        "close": 29.424432,
        "volume": 18259500
      },
      {
        "date": "2024-07-26",
        "close": 27.431444,
        "volume": 72210488
      },
      {
        "date": "2024-08-02",
        "close": 25.223064,
        "volume": 45657407
      },
      {
        "date": "2024-08-09",
        "close": 21.697579,
        "volume": 31432086
      },
      {
        "date": "2024-08-16",
        "close": 21.955058,
        "volume": 22795601
      },
      {
        "date": "2024-08-23",
        "close": 23.044393,
        "volume": 17975384
      },
      {
        "date": "2024-08-30",
        "close": 20.984559,
        "volume": 10898273
      },
      {
        "date": "2024-09-06",
        "close": 18.568216,
        "volume": 14074989
      },
      {
        "date": "2024-09-13",
        "close": 20.261637,
        "volume": 15195534
      },
      {
        "date": "2024-09-20",
        "close": 21.251942,
        "volume": 20450857
      },
      {
        "date": "2024-09-27",
        "close": 22.569047,
        "volume": 19413608
      },
      {
        "date": "2024-10-04",
        "close": 20.311152,
        "volume": 18861753
      },
      {
        "date": "2024-10-11",
        "close": 20.538922,
        "volume": 11924768
      },
      {
        "date": "2024-10-18",
        "close": 22.133313,
        "volume": 13275537
      },
      {
        "date": "2024-10-25",
        "close": 20.608243,
        "volume": 14274059
      },
      {
        "date": "2024-11-01",
        "close": 20.935044,
        "volume": 17047449
      },
      {
        "date": "2024-11-08",
        "close": 24.549657,
        "volume": 15894075
      },
      {
        "date": "2024-11-15",
        "close": 25.738022,
        "volume": 28719450
      },
      {
        "date": "2024-11-22",
        "close": 27.411638,
        "volume": 21226628
      },
      {
        "date": "2024-11-29",
        "close": 29.857691,
        "volume": 18075739
      },
      {
        "date": "2024-12-06",
        "close": 33.739685,
        "volume": 27977536
      },
      {
        "date": "2024-12-13",
        "close": 32.581029,
        "volume": 22738577
      },
      {
        "date": "2024-12-20",
        "close": 28.580197,
        "volume": 30636166
      },
      {
        "date": "2024-12-27",
        "close": 27.688923,
        "volume": 9482752
      },
      {
        "date": "2025-01-03",
        "close": 29.927012,
        "volume": 10189027
      },
      {
        "date": "2025-01-10",
        "close": 27.065031,
        "volume": 16011661
      },
      {
        "date": "2025-01-17",
        "close": 29.204089,
        "volume": 13311901
      },
      {
        "date": "2025-01-24",
        "close": 27.609699,
        "volume": 14303337
      },
      {
        "date": "2025-01-31",
        "close": 27.461153,
        "volume": 19711918
      },
      {
        "date": "2025-02-07",
        "close": 21.430196,
        "volume": 34088481
      },
      {
        "date": "2025-02-14",
        "close": 22.588853,
        "volume": 14677278
      },
      {
        "date": "2025-02-21",
        "close": 21.737191,
        "volume": 11809537
      },
      {
        "date": "2025-02-28",
        "close": 18.330542,
        "volume": 25603048
      },
      {
        "date": "2025-03-07",
        "close": 17.825487,
        "volume": 33786540
      },
      {
        "date": "2025-03-14",
        "close": 15.973617,
        "volume": 27491294
      },
      {
        "date": "2025-03-21",
        "close": 16.300417,
        "volume": 15783952
      },
      {
        "date": "2025-03-28",
        "close": 15.458658,
        "volume": 13337078
      },
      {
        "date": "2025-04-04",
        "close": 14.923894,
        "volume": 22417493
      },
      {
        "date": "2025-04-11",
        "close": 12.893769,
        "volume": 49937177
      },
      {
        "date": "2025-04-18",
        "close": 13.022508,
        "volume": 21864904
      },
      {
        "date": "2025-04-25",
        "close": 14.874379,
        "volume": 26628328
      },
      {
        "date": "2025-05-02",
        "close": 15.161567,
        "volume": 14529619
      },
      {
        "date": "2025-05-09",
        "close": 19.202011,
        "volume": 17566835
      },
      {
        "date": "2025-05-16",
        "close": 21.350972,
        "volume": 28933761
      },
      {
        "date": "2025-05-23",
        "close": 21.063784,
        "volume": 26901846
      },
      {
        "date": "2025-05-30",
        "close": 21.152911,
        "volume": 15692712
      },
      {
        "date": "2025-06-06",
        "close": 20.410182,
        "volume": 14784553
      },
      {
        "date": "2025-06-13",
        "close": 20.756789,
        "volume": 16888126
      },
      {
        "date": "2025-06-20",
        "close": 19.806097,
        "volume": 14979025
      },
      {
        "date": "2025-06-27",
        "close": 19.816,
        "volume": 17765736
      },
      {
        "date": "2025-07-04",
        "close": 21.113299,
        "volume": 12082233
      },
      {
        "date": "2025-07-11",
        "close": 24.678396,
        "volume": 25195858
      },
      {
        "date": "2025-07-18",
        "close": 29.124865,
        "volume": 46466045
      },
      {
        "date": "2025-07-25",
        "close": 29.857691,
        "volume": 35049347
      },
      {
        "date": "2025-08-01",
        "close": 28.699034,
        "volume": 29670919
      },
      {
        "date": "2025-08-08",
        "close": 33.264339,
        "volume": 30823959
      },
      {
        "date": "2025-08-15",
        "close": 35.868841,
        "volume": 53100012
      },
      {
        "date": "2025-08-22",
        "close": 39.552775,
        "volume": 49201504
      },
      {
        "date": "2025-08-29",
        "close": 35.452913,
        "volume": 33957501
      },
      {
        "date": "2025-09-05",
        "close": 35.373688,
        "volume": 24835703
      },
      {
        "date": "2025-09-12",
        "close": 38.156445,
        "volume": 23130591
      },
      {
        "date": "2025-09-19",
        "close": 36.225351,
        "volume": 26973522
      },
      {
        "date": "2025-09-26",
        "close": 32.848411,
        "volume": 28263545
      },
      {
        "date": "2025-10-03",
        "close": 36.888855,
        "volume": 21923098
      },
      {
        "date": "2025-10-10",
        "close": 32.531514,
        "volume": 39694589
      },
      {
        "date": "2025-10-17",
        "close": 31.174796,
        "volume": 42763170
      },
      {
        "date": "2025-10-24",
        "close": 31.976943,
        "volume": 28797281
      },
      {
        "date": "2025-10-31",
        "close": 31.61053,
        "volume": 22379490
      },
      {
        "date": "2025-11-07",
        "close": 28.193978,
        "volume": 36147969
      },
      {
        "date": "2025-11-14",
        "close": 25.500349,
        "volume": 34913434
      },
      {
        "date": "2025-11-21",
        "close": 22.262053,
        "volume": 63205599
      },
      {
        "date": "2025-11-28",
        "close": 24.698202,
        "volume": 22811301
      },
      {
        "date": "2025-12-05",
        "close": 24.579366,
        "volume": 32988018
      },
      {
        "date": "2025-12-12",
        "close": 25.044809,
        "volume": 37853921
      },
      {
        "date": "2025-12-19",
        "close": 24.33179,
        "volume": 43186933
      },
      {
        "date": "2025-12-26",
        "close": 23.806928,
        "volume": 20089836
      },
      {
        "date": "2026-01-02",
        "close": 25.341901,
        "volume": 22914559
      },
      {
        "date": "2026-01-09",
        "close": 24.934445,
        "volume": 35910248
      },
      {
        "date": "2026-01-16",
        "close": 26.742441,
        "volume": 31489548
      },
      {
        "date": "2026-01-23",
        "close": 23.861569,
        "volume": 30960083
      },
      {
        "date": "2026-01-30",
        "close": 21.695948,
        "volume": 38621744
      },
      {
        "date": "2026-02-06",
        "close": 16.66234,
        "volume": 69002415
      },
      {
        "date": "2026-02-13",
        "close": 16.592706,
        "volume": 31854195
      },
      {
        "date": "2026-02-20",
        "close": 15.995846,
        "volume": 18890970
      },
      {
        "date": "2026-02-27",
        "close": 15.607887,
        "volume": 22252017
      },
      {
        "date": "2026-03-06",
        "close": 16.046592,
        "volume": 33173464
      },
      {
        "date": "2026-03-13",
        "close": 17.042656,
        "volume": 20093098
      },
      {
        "date": "2026-03-20",
        "close": 17.301633,
        "volume": 17107222
      },
      {
        "date": "2026-03-27",
        "close": 16.116317,
        "volume": 13323203
      },
      {
        "date": "2026-04-03",
        "close": 16.733876,
        "volume": 10490470
      },
      {
        "date": "2026-04-10",
        "close": 18.272139,
        "volume": 11710784
      },
      {
        "date": "2026-04-17",
        "close": 19.68843,
        "volume": 15657975
      },
      {
        "date": "2026-04-24",
        "close": 18.800755,
        "volume": 13270242
      },
      {
        "date": "2026-05-01",
        "close": 18.671094,
        "volume": 9729622
      },
      {
        "date": "2026-05-08",
        "close": 18.754899,
        "volume": 10896197
      },
      {
        "date": "2026-05-15",
        "close": 17.995915,
        "volume": 11033693
      },
      {
        "date": "2026-05-22",
        "close": 16.707639,
        "volume": 11804779
      },
      {
        "date": "2026-05-29",
        "close": 16.2882,
        "volume": 9740099
      },
      {
        "date": "2026-06-05",
        "close": 12.730706,
        "volume": 19794153
      },
      {
        "date": "2026-06-12",
        "close": 13.449616,
        "volume": 12975020
      },
      {
        "date": "2026-06-19",
        "close": 13.769132,
        "volume": 7907111
      },
      {
        "date": "2026-06-26",
        "close": 12.710736,
        "volume": 10554211
      },
      {
        "date": "2026-07-03",
        "close": 13.709504,
        "volume": 9735069
      },
      {
        "date": "2026-07-10",
        "close": 14.449249,
        "volume": 9145947
      },
      {
        "date": "2026-07-17",
        "close": 14.858661,
        "volume": 9047006
      },
      {
        "date": "2026-07-24",
        "close": 14.99846,
        "volume": 7605501
      },
      {
        "date": "2026-07-31",
        "close": 15.028417,
        "volume": 9860477
      },
      {
        "date": "2026-08-07",
        "close": 15.46,
        "volume": 7638350
      }
    ],
    "sharemaestro_context": {
      "trend": 16.891445,
      "fair_value": 22.137061,
      "market_activity": -15.91226,
      "market_dynamics": -0.211519,
      "relative_strength": -39.795928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.060227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.055484,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030979,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.088054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09245,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.38525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.375069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.579355
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.64887
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.459418
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.106029
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.855918
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.289347
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.055721
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.37073
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.095551
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.175682
      }
    ]
  }
}