{
  "ticker": {
    "uuid": "0776f26c-3dc0-41e7-9980-32a8c21476c0",
    "symbol": "CORN",
    "name": "WisdomTree Corn",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.318,
    "boundary_margin": 0.01841,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.198393,
    "volatility_stability": 1.3005,
    "risk_context": 0.5041,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.668,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.3948,
        "direction_boundary": 27.024799,
        "core_momentum": -0.134321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32793
      },
      {
        "date": "2023-08-25",
        "close": 23.518,
        "direction_boundary": 28.9652,
        "core_momentum": -0.18806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327118
      },
      {
        "date": "2023-09-01",
        "close": 23.113199,
        "direction_boundary": 29.084,
        "core_momentum": -0.205295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326409
      },
      {
        "date": "2023-09-08",
        "close": 23.500401,
        "direction_boundary": 29.568001,
        "core_momentum": -0.205208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322436
      },
      {
        "date": "2023-09-15",
        "close": 23.135201,
        "direction_boundary": 29.541599,
        "core_momentum": -0.21686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318368
      },
      {
        "date": "2023-09-22",
        "close": 23.122,
        "direction_boundary": 30.469999,
        "core_momentum": -0.241155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31839
      },
      {
        "date": "2023-09-29",
        "close": 23.8832,
        "direction_boundary": 30.4876,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2023-10-06",
        "close": 24.1912,
        "direction_boundary": 30.465599,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320972
      },
      {
        "date": "2023-10-13",
        "close": 24.367201,
        "direction_boundary": 31.121201,
        "core_momentum": -0.217022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320143
      },
      {
        "date": "2023-10-20",
        "close": 24.794001,
        "direction_boundary": 30.628401,
        "core_momentum": -0.19049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319382
      },
      {
        "date": "2023-10-27",
        "close": 23.6984,
        "direction_boundary": 29.862801,
        "core_momentum": -0.206424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2023-11-03",
        "close": 23.209999,
        "direction_boundary": 30.118,
        "core_momentum": -0.229365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2023-11-10",
        "close": 22.6644,
        "direction_boundary": 27.9004,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2023-11-17",
        "close": 22.6292,
        "direction_boundary": 28.2304,
        "core_momentum": -0.19841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2023-11-24",
        "close": 22.483999,
        "direction_boundary": 28.010401,
        "core_momentum": -0.197298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292908
      },
      {
        "date": "2023-12-01",
        "close": 22.585199,
        "direction_boundary": 27.051201,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292714
      },
      {
        "date": "2023-12-08",
        "close": 23.115,
        "direction_boundary": 26.6992,
        "core_momentum": -0.134244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294458
      },
      {
        "date": "2023-12-15",
        "close": 22.315001,
        "direction_boundary": 26.721201,
        "core_momentum": -0.164895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2023-12-22",
        "close": 21.855,
        "direction_boundary": 27.3636,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263667
      },
      {
        "date": "2023-12-29",
        "close": 21.785,
        "direction_boundary": 27.7728,
        "core_momentum": -0.215599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2024-01-05",
        "close": 21.66,
        "direction_boundary": 26.84,
        "core_momentum": -0.192996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "direction_boundary": 27.1436,
        "core_momentum": -0.22339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2024-01-19",
        "close": 20.924999,
        "direction_boundary": 27.280001,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172315
      },
      {
        "date": "2024-01-26",
        "close": 20.975,
        "direction_boundary": 27.5748,
        "core_momentum": -0.239342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171473
      },
      {
        "date": "2024-02-02",
        "close": 20.945,
        "direction_boundary": 27.2052,
        "core_momentum": -0.23011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128104
      },
      {
        "date": "2024-02-09",
        "close": 20.48,
        "direction_boundary": 27.781601,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129536
      },
      {
        "date": "2024-02-16",
        "close": 19.792,
        "direction_boundary": 27.887199,
        "core_momentum": -0.290284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135459
      },
      {
        "date": "2024-02-23",
        "close": 19.07,
        "direction_boundary": 27.17,
        "core_momentum": -0.298123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140806
      },
      {
        "date": "2024-03-01",
        "close": 19.559999,
        "direction_boundary": 26.5056,
        "core_momentum": -0.262043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2024-03-08",
        "close": 19.796,
        "direction_boundary": 25.326401,
        "core_momentum": -0.218365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146164
      },
      {
        "date": "2024-03-15",
        "close": 20.055,
        "direction_boundary": 26.2064,
        "core_momentum": -0.234729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2024-03-22",
        "close": 20.280001,
        "direction_boundary": 26.1668,
        "core_momentum": -0.224972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2024-03-29",
        "close": 20.52,
        "direction_boundary": 26.5716,
        "core_momentum": -0.227747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141879
      },
      {
        "date": "2024-04-05",
        "close": 20.075001,
        "direction_boundary": 25.955601,
        "core_momentum": -0.226564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14092
      },
      {
        "date": "2024-04-12",
        "close": 20.379999,
        "direction_boundary": 26.382401,
        "core_momentum": -0.227515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142927
      },
      {
        "date": "2024-04-19",
        "close": 20.190001,
        "direction_boundary": 25.674,
        "core_momentum": -0.213601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138603
      },
      {
        "date": "2024-04-26",
        "close": 20.715,
        "direction_boundary": 24.129601,
        "core_momentum": -0.141511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135266
      },
      {
        "date": "2024-05-03",
        "close": 20.940001,
        "direction_boundary": 24.7456,
        "core_momentum": -0.153789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135059
      },
      {
        "date": "2024-05-10",
        "close": 20.945,
        "direction_boundary": 24.468399,
        "core_momentum": -0.143998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132081
      },
      {
        "date": "2024-05-17",
        "close": 20.424999,
        "direction_boundary": 24.032801,
        "core_momentum": -0.15012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135556
      },
      {
        "date": "2024-05-24",
        "close": 20.885,
        "direction_boundary": 25.889601,
        "core_momentum": -0.193305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140263
      },
      {
        "date": "2024-05-31",
        "close": 20.280001,
        "direction_boundary": 25.4496,
        "core_momentum": -0.203131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14453
      },
      {
        "date": "2024-06-07",
        "close": 20.235001,
        "direction_boundary": 25.74,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139115
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "direction_boundary": 28.146799,
        "core_momentum": -0.257464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141403
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "direction_boundary": 28.402,
        "core_momentum": -0.287022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144935
      },
      {
        "date": "2024-06-28",
        "close": 19.368,
        "direction_boundary": 25.4188,
        "core_momentum": -0.238044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155998
      },
      {
        "date": "2024-07-05",
        "close": 18.459999,
        "direction_boundary": 23.738001,
        "core_momentum": -0.222344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2024-07-12",
        "close": 17.542,
        "direction_boundary": 23.447599,
        "core_momentum": -0.251864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176289
      },
      {
        "date": "2024-07-19",
        "close": 17.612,
        "direction_boundary": 25.1548,
        "core_momentum": -0.299855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176951
      },
      {
        "date": "2024-07-26",
        "close": 17.950001,
        "direction_boundary": 25.361601,
        "core_momentum": -0.292237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2024-08-02",
        "close": 17.243999,
        "direction_boundary": 23.2628,
        "core_momentum": -0.258731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186055
      },
      {
        "date": "2024-08-09",
        "close": 16.959999,
        "direction_boundary": 23.4256,
        "core_momentum": -0.276006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2024-08-16",
        "close": 16.766001,
        "direction_boundary": 23.3948,
        "core_momentum": -0.283345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181327
      },
      {
        "date": "2024-08-23",
        "close": 16.466,
        "direction_boundary": 23.518,
        "core_momentum": -0.299855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2024-08-30",
        "close": 16.837999,
        "direction_boundary": 23.113199,
        "core_momentum": -0.271499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2024-09-06",
        "close": 17.304001,
        "direction_boundary": 23.500401,
        "core_momentum": -0.263672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2024-09-13",
        "close": 17.336,
        "direction_boundary": 23.135201,
        "core_momentum": -0.250666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17843
      },
      {
        "date": "2024-09-20",
        "close": 16.927999,
        "direction_boundary": 23.122,
        "core_momentum": -0.267883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178451
      },
      {
        "date": "2024-09-27",
        "close": 17.572001,
        "direction_boundary": 23.8832,
        "core_momentum": -0.264253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2024-10-04",
        "close": 18.186001,
        "direction_boundary": 24.1912,
        "core_momentum": -0.248239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193684
      },
      {
        "date": "2024-10-11",
        "close": 17.986,
        "direction_boundary": 24.367201,
        "core_momentum": -0.261877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191973
      },
      {
        "date": "2024-10-18",
        "close": 17.534,
        "direction_boundary": 24.794001,
        "core_momentum": -0.292813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194022
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "direction_boundary": 23.6984,
        "core_momentum": -0.237079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195739
      },
      {
        "date": "2024-11-01",
        "close": 17.902,
        "direction_boundary": 23.209999,
        "core_momentum": -0.228694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194448
      },
      {
        "date": "2024-11-08",
        "close": 18.922001,
        "direction_boundary": 22.6644,
        "core_momentum": -0.165122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212243
      },
      {
        "date": "2024-11-15",
        "close": 18.856001,
        "direction_boundary": 22.6292,
        "core_momentum": -0.16674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210023
      },
      {
        "date": "2024-11-22",
        "close": 19.26,
        "direction_boundary": 22.483999,
        "core_momentum": -0.143391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20977
      },
      {
        "date": "2024-11-29",
        "close": 18.76,
        "direction_boundary": 22.585199,
        "core_momentum": -0.169368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209037
      },
      {
        "date": "2024-12-06",
        "close": 19.077999,
        "direction_boundary": 23.115,
        "core_momentum": -0.174649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210837
      },
      {
        "date": "2024-12-13",
        "close": 19.360001,
        "direction_boundary": 22.315001,
        "core_momentum": -0.132422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206416
      },
      {
        "date": "2024-12-20",
        "close": 19.705999,
        "direction_boundary": 21.855,
        "core_momentum": -0.09833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20404
      },
      {
        "date": "2024-12-27",
        "close": 20.030001,
        "direction_boundary": 21.785,
        "core_momentum": -0.08056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195366
      },
      {
        "date": "2025-01-03",
        "close": 20.190001,
        "direction_boundary": 21.66,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18208
      },
      {
        "date": "2025-01-10",
        "close": 20.625,
        "direction_boundary": 21.08,
        "core_momentum": -0.021584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165708
      },
      {
        "date": "2025-01-17",
        "close": 21.625,
        "direction_boundary": 20.924999,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175174
      },
      {
        "date": "2025-01-24",
        "close": 21.41,
        "direction_boundary": 20.975,
        "core_momentum": 0.020739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2025-01-31",
        "close": 21.57,
        "direction_boundary": 20.945,
        "core_momentum": 0.02984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2025-02-07",
        "close": 21.77,
        "direction_boundary": 20.48,
        "core_momentum": 0.062988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158488
      },
      {
        "date": "2025-02-14",
        "close": 21.885,
        "direction_boundary": 19.792,
        "core_momentum": 0.10575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155703
      },
      {
        "date": "2025-02-21",
        "close": 21.870001,
        "direction_boundary": 19.07,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151185
      },
      {
        "date": "2025-02-28",
        "close": 20.375,
        "direction_boundary": 19.559999,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187845
      },
      {
        "date": "2025-03-07",
        "close": 19.518,
        "direction_boundary": 19.796,
        "core_momentum": -0.014043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197914
      },
      {
        "date": "2025-03-14",
        "close": 18.986,
        "direction_boundary": 20.055,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202903
      },
      {
        "date": "2025-03-21",
        "close": 19.341999,
        "direction_boundary": 20.280001,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199986
      },
      {
        "date": "2025-03-28",
        "close": 18.788,
        "direction_boundary": 20.52,
        "core_momentum": -0.084405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199794
      },
      {
        "date": "2025-04-04",
        "close": 18.888,
        "direction_boundary": 20.075001,
        "core_momentum": -0.059128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194548
      },
      {
        "date": "2025-04-11",
        "close": 19.507999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198226
      },
      {
        "date": "2025-04-18",
        "close": 19.354,
        "direction_boundary": 20.190001,
        "core_momentum": -0.041407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19463
      },
      {
        "date": "2025-04-25",
        "close": 19.132,
        "direction_boundary": 20.715,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191757
      },
      {
        "date": "2025-05-02",
        "close": 18.591999,
        "direction_boundary": 20.940001,
        "core_momentum": -0.11213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195833
      },
      {
        "date": "2025-05-09",
        "close": 17.92,
        "direction_boundary": 20.945,
        "core_momentum": -0.144426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2025-05-16",
        "close": 17.892,
        "direction_boundary": 20.424999,
        "core_momentum": -0.124015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186543
      },
      {
        "date": "2025-05-23",
        "close": 18.148001,
        "direction_boundary": 20.885,
        "core_momentum": -0.131051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185049
      },
      {
        "date": "2025-05-30",
        "close": 17.632,
        "direction_boundary": 20.280001,
        "core_momentum": -0.130572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185741
      },
      {
        "date": "2025-06-06",
        "close": 17.472,
        "direction_boundary": 20.235001,
        "core_momentum": -0.136546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183852
      },
      {
        "date": "2025-06-13",
        "close": 16.976,
        "direction_boundary": 20.9,
        "core_momentum": -0.187751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2025-06-20",
        "close": 17.134001,
        "direction_boundary": 20.25,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183478
      },
      {
        "date": "2025-06-27",
        "close": 16.040001,
        "direction_boundary": 19.368,
        "core_momentum": -0.17183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198865
      },
      {
        "date": "2025-07-04",
        "close": 16.488001,
        "direction_boundary": 18.459999,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2025-07-11",
        "close": 15.782,
        "direction_boundary": 17.542,
        "core_momentum": -0.100331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205295
      },
      {
        "date": "2025-07-18",
        "close": 16.198,
        "direction_boundary": 17.612,
        "core_momentum": -0.080286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-07-25",
        "close": 15.734,
        "direction_boundary": 17.950001,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2025-08-01",
        "close": 15.676,
        "direction_boundary": 17.243999,
        "core_momentum": -0.09093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195183
      },
      {
        "date": "2025-08-08",
        "close": 15.318,
        "direction_boundary": 16.959999,
        "core_momentum": -0.096816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193198
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "direction_boundary": 16.766001,
        "core_momentum": -0.113086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2025-08-22",
        "close": 15.372,
        "direction_boundary": 16.466,
        "core_momentum": -0.06644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202924
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 16.837999,
        "core_momentum": -0.079463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2025-09-05",
        "close": 15.802,
        "direction_boundary": 17.304001,
        "core_momentum": -0.086801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2025-09-12",
        "close": 15.878,
        "direction_boundary": 17.336,
        "core_momentum": -0.084102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184289
      },
      {
        "date": "2025-09-19",
        "close": 15.848,
        "direction_boundary": 16.927999,
        "core_momentum": -0.0638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180788
      },
      {
        "date": "2025-09-26",
        "close": 15.85,
        "direction_boundary": 17.572001,
        "core_momentum": -0.097997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178393
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "direction_boundary": 18.186001,
        "core_momentum": -0.132849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177594
      },
      {
        "date": "2025-10-10",
        "close": 15.588,
        "direction_boundary": 17.986,
        "core_momentum": -0.133326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168392
      },
      {
        "date": "2025-10-17",
        "close": 15.964,
        "direction_boundary": 17.534,
        "core_momentum": -0.08954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174313
      },
      {
        "date": "2025-10-24",
        "close": 16.063999,
        "direction_boundary": 18.08,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175212
      },
      {
        "date": "2025-10-31",
        "close": 16.436001,
        "direction_boundary": 17.902,
        "core_momentum": -0.08189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176887
      },
      {
        "date": "2025-11-07",
        "close": 16.327999,
        "direction_boundary": 18.922001,
        "core_momentum": -0.137089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170787
      },
      {
        "date": "2025-11-14",
        "close": 16.742001,
        "direction_boundary": 18.856001,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175339
      },
      {
        "date": "2025-11-21",
        "close": 16.246,
        "direction_boundary": 19.26,
        "core_momentum": -0.15649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177611
      },
      {
        "date": "2025-11-28",
        "close": 16.444,
        "direction_boundary": 18.76,
        "core_momentum": -0.123454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175338
      },
      {
        "date": "2025-12-05",
        "close": 16.337999,
        "direction_boundary": 19.077999,
        "core_momentum": -0.143621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175182
      },
      {
        "date": "2025-12-12",
        "close": 16.146,
        "direction_boundary": 19.360001,
        "core_momentum": -0.166012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171647
      },
      {
        "date": "2025-12-19",
        "close": 16.172001,
        "direction_boundary": 19.705999,
        "core_momentum": -0.179336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170976
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "direction_boundary": 20.030001,
        "core_momentum": -0.192212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144145
      },
      {
        "date": "2026-01-02",
        "close": 15.94,
        "direction_boundary": 20.190001,
        "core_momentum": -0.2105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140088
      },
      {
        "date": "2026-01-09",
        "close": 16.414,
        "direction_boundary": 20.625,
        "core_momentum": -0.20417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132215
      },
      {
        "date": "2026-01-16",
        "close": 15.734,
        "direction_boundary": 21.625,
        "core_momentum": -0.272416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2026-01-23",
        "close": 15.642,
        "direction_boundary": 21.41,
        "core_momentum": -0.269407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134917
      },
      {
        "date": "2026-01-30",
        "close": 15.388,
        "direction_boundary": 21.57,
        "core_momentum": -0.286602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136703
      },
      {
        "date": "2026-02-06",
        "close": 15.742,
        "direction_boundary": 21.77,
        "core_momentum": -0.276895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13647
      },
      {
        "date": "2026-02-13",
        "close": 15.648,
        "direction_boundary": 21.885,
        "core_momentum": -0.28499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2026-02-20",
        "close": 15.676,
        "direction_boundary": 21.870001,
        "core_momentum": -0.283219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121503
      },
      {
        "date": "2026-02-27",
        "close": 15.906,
        "direction_boundary": 20.375,
        "core_momentum": -0.219337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122588
      },
      {
        "date": "2026-03-06",
        "close": 16.388,
        "direction_boundary": 19.518,
        "core_momentum": -0.160365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12655
      },
      {
        "date": "2026-03-13",
        "close": 17.143999,
        "direction_boundary": 18.986,
        "core_momentum": -0.097019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140307
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "direction_boundary": 19.341999,
        "core_momentum": -0.123669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141573
      },
      {
        "date": "2026-03-27",
        "close": 17.021999,
        "direction_boundary": 18.788,
        "core_momentum": -0.093996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141545
      },
      {
        "date": "2026-04-03",
        "close": 16.518,
        "direction_boundary": 18.888,
        "core_momentum": -0.125476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148381
      },
      {
        "date": "2026-04-10",
        "close": 15.842,
        "direction_boundary": 19.507999,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159325
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "direction_boundary": 19.354,
        "core_momentum": -0.176914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155979
      },
      {
        "date": "2026-04-24",
        "close": 16.336,
        "direction_boundary": 19.132,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159678
      },
      {
        "date": "2026-05-01",
        "close": 16.66,
        "direction_boundary": 18.591999,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158833
      },
      {
        "date": "2026-05-08",
        "close": 16.438,
        "direction_boundary": 17.92,
        "core_momentum": -0.082701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159723
      },
      {
        "date": "2026-05-15",
        "close": 16.242001,
        "direction_boundary": 17.892,
        "core_momentum": -0.09222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156454
      },
      {
        "date": "2026-05-22",
        "close": 16.544001,
        "direction_boundary": 18.148001,
        "core_momentum": -0.088384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152948
      },
      {
        "date": "2026-05-29",
        "close": 15.906,
        "direction_boundary": 17.632,
        "core_momentum": -0.09789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161658
      },
      {
        "date": "2026-06-05",
        "close": 15.064,
        "direction_boundary": 17.472,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177606
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "direction_boundary": 16.976,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2026-06-19",
        "close": 15.084,
        "direction_boundary": 17.134001,
        "core_momentum": -0.119645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      },
      {
        "date": "2026-06-26",
        "close": 15.156,
        "direction_boundary": 16.040001,
        "core_momentum": -0.055112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2026-07-03",
        "close": 15.008,
        "direction_boundary": 16.488001,
        "core_momentum": -0.089762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179607
      },
      {
        "date": "2026-07-10",
        "close": 15.448,
        "direction_boundary": 15.782,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179465
      },
      {
        "date": "2026-07-17",
        "close": 15.762,
        "direction_boundary": 16.198,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172394
      },
      {
        "date": "2026-07-24",
        "close": 16.507999,
        "direction_boundary": 15.734,
        "core_momentum": 0.049193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183588
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "direction_boundary": 15.676,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200943
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "direction_boundary": 15.318,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.3948,
        "volume": 3598
      },
      {
        "date": "2023-08-25",
        "close": 23.518,
        "volume": 5629
      },
      {
        "date": "2023-09-01",
        "close": 23.113199,
        "volume": 6230
      },
      {
        "date": "2023-09-08",
        "close": 23.500401,
        "volume": 3555
      },
      {
        "date": "2023-09-15",
        "close": 23.135201,
        "volume": 7606
      },
      {
        "date": "2023-09-22",
        "close": 23.122,
        "volume": 13453
      },
      {
        "date": "2023-09-29",
        "close": 23.8832,
        "volume": 10906
      },
      {
        "date": "2023-10-06",
        "close": 24.1912,
        "volume": 9562
      },
      {
        "date": "2023-10-13",
        "close": 24.367201,
        "volume": 16088
      },
      {
        "date": "2023-10-20",
        "close": 24.794001,
        "volume": 11192
      },
      {
        "date": "2023-10-27",
        "close": 23.6984,
        "volume": 9757
      },
      {
        "date": "2023-11-03",
        "close": 23.209999,
        "volume": 11999
      },
      {
        "date": "2023-11-10",
        "close": 22.6644,
        "volume": 4584
      },
      {
        "date": "2023-11-17",
        "close": 22.6292,
        "volume": 6774
      },
      {
        "date": "2023-11-24",
        "close": 22.483999,
        "volume": 7537
      },
      {
        "date": "2023-12-01",
        "close": 22.585199,
        "volume": 2352
      },
      {
        "date": "2023-12-08",
        "close": 23.115,
        "volume": 3465
      },
      {
        "date": "2023-12-15",
        "close": 22.315001,
        "volume": 3844
      },
      {
        "date": "2023-12-22",
        "close": 21.855,
        "volume": 6808
      },
      {
        "date": "2023-12-29",
        "close": 21.785,
        "volume": 4907
      },
      {
        "date": "2024-01-05",
        "close": 21.66,
        "volume": 2878
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "volume": 6082
      },
      {
        "date": "2024-01-19",
        "close": 20.924999,
        "volume": 6991
      },
      {
        "date": "2024-01-26",
        "close": 20.975,
        "volume": 7761
      },
      {
        "date": "2024-02-02",
        "close": 20.945,
        "volume": 7219
      },
      {
        "date": "2024-02-09",
        "close": 20.48,
        "volume": 5580
      },
      {
        "date": "2024-02-16",
        "close": 19.792,
        "volume": 7006
      },
      {
        "date": "2024-02-23",
        "close": 19.07,
        "volume": 11361
      },
      {
        "date": "2024-03-01",
        "close": 19.559999,
        "volume": 8541
      },
      {
        "date": "2024-03-08",
        "close": 19.796,
        "volume": 13196
      },
      {
        "date": "2024-03-15",
        "close": 20.055,
        "volume": 8176
      },
      {
        "date": "2024-03-22",
        "close": 20.280001,
        "volume": 3855
      },
      {
        "date": "2024-03-29",
        "close": 20.52,
        "volume": 13077
      },
      {
        "date": "2024-04-05",
        "close": 20.075001,
        "volume": 22757
      },
      {
        "date": "2024-04-12",
        "close": 20.379999,
        "volume": 5480
      },
      {
        "date": "2024-04-19",
        "close": 20.190001,
        "volume": 5846
      },
      {
        "date": "2024-04-26",
        "close": 20.715,
        "volume": 27602
      },
      {
        "date": "2024-05-03",
        "close": 20.940001,
        "volume": 10128
      },
      {
        "date": "2024-05-10",
        "close": 20.945,
        "volume": 15892
      },
      {
        "date": "2024-05-17",
        "close": 20.424999,
        "volume": 38785
      },
      {
        "date": "2024-05-24",
        "close": 20.885,
        "volume": 13634
      },
      {
        "date": "2024-05-31",
        "close": 20.280001,
        "volume": 6410
      },
      {
        "date": "2024-06-07",
        "close": 20.235001,
        "volume": 28358
      },
      {
        "date": "2024-06-14",
        "close": 20.9,
        "volume": 6299
      },
      {
        "date": "2024-06-21",
        "close": 20.25,
        "volume": 2890
      },
      {
        "date": "2024-06-28",
        "close": 19.368,
        "volume": 8676
      },
      {
        "date": "2024-07-05",
        "close": 18.459999,
        "volume": 15577
      },
      {
        "date": "2024-07-12",
        "close": 17.542,
        "volume": 12250
      },
      {
        "date": "2024-07-19",
        "close": 17.612,
        "volume": 6003
      },
      {
        "date": "2024-07-26",
        "close": 17.950001,
        "volume": 5959
      },
      {
        "date": "2024-08-02",
        "close": 17.243999,
        "volume": 11587
      },
      {
        "date": "2024-08-09",
        "close": 16.959999,
        "volume": 8635
      },
      {
        "date": "2024-08-16",
        "close": 16.766001,
        "volume": 4577
      },
      {
        "date": "2024-08-23",
        "close": 16.466,
        "volume": 6335
      },
      {
        "date": "2024-08-30",
        "close": 16.837999,
        "volume": 10054
      },
      {
        "date": "2024-09-06",
        "close": 17.304001,
        "volume": 28751
      },
      {
        "date": "2024-09-13",
        "close": 17.336,
        "volume": 9402
      },
      {
        "date": "2024-09-20",
        "close": 16.927999,
        "volume": 6228
      },
      {
        "date": "2024-09-27",
        "close": 17.572001,
        "volume": 17048
      },
      {
        "date": "2024-10-04",
        "close": 18.186001,
        "volume": 25437
      },
      {
        "date": "2024-10-11",
        "close": 17.986,
        "volume": 15655
      },
      {
        "date": "2024-10-18",
        "close": 17.534,
        "volume": 17381
      },
      {
        "date": "2024-10-25",
        "close": 18.08,
        "volume": 17800
      },
      {
        "date": "2024-11-01",
        "close": 17.902,
        "volume": 5405
      },
      {
        "date": "2024-11-08",
        "close": 18.922001,
        "volume": 11547
      },
      {
        "date": "2024-11-15",
        "close": 18.856001,
        "volume": 13526
      },
      {
        "date": "2024-11-22",
        "close": 19.26,
        "volume": 5353
      },
      {
        "date": "2024-11-29",
        "close": 18.76,
        "volume": 1914
      },
      {
        "date": "2024-12-06",
        "close": 19.077999,
        "volume": 5647
      },
      {
        "date": "2024-12-13",
        "close": 19.360001,
        "volume": 15507
      },
      {
        "date": "2024-12-20",
        "close": 19.705999,
        "volume": 21222
      },
      {
        "date": "2024-12-27",
        "close": 20.030001,
        "volume": 8867
      },
      {
        "date": "2025-01-03",
        "close": 20.190001,
        "volume": 16434
      },
      {
        "date": "2025-01-10",
        "close": 20.625,
        "volume": 14543
      },
      {
        "date": "2025-01-17",
        "close": 21.625,
        "volume": 26495
      },
      {
        "date": "2025-01-24",
        "close": 21.41,
        "volume": 42208
      },
      {
        "date": "2025-01-31",
        "close": 21.57,
        "volume": 15221
      },
      {
        "date": "2025-02-07",
        "close": 21.77,
        "volume": 22765
      },
      {
        "date": "2025-02-14",
        "close": 21.885,
        "volume": 19194
      },
      {
        "date": "2025-02-21",
        "close": 21.870001,
        "volume": 17388
      },
      {
        "date": "2025-02-28",
        "close": 20.375,
        "volume": 17953
      },
      {
        "date": "2025-03-07",
        "close": 19.518,
        "volume": 16689
      },
      {
        "date": "2025-03-14",
        "close": 18.986,
        "volume": 25173
      },
      {
        "date": "2025-03-21",
        "close": 19.341999,
        "volume": 6370
      },
      {
        "date": "2025-03-28",
        "close": 18.788,
        "volume": 6642
      },
      {
        "date": "2025-04-04",
        "close": 18.888,
        "volume": 10062
      },
      {
        "date": "2025-04-11",
        "close": 19.507999,
        "volume": 8032
      },
      {
        "date": "2025-04-18",
        "close": 19.354,
        "volume": 1294
      },
      {
        "date": "2025-04-25",
        "close": 19.132,
        "volume": 19362
      },
      {
        "date": "2025-05-02",
        "close": 18.591999,
        "volume": 5441
      },
      {
        "date": "2025-05-09",
        "close": 17.92,
        "volume": 25837
      },
      {
        "date": "2025-05-16",
        "close": 17.892,
        "volume": 16554
      },
      {
        "date": "2025-05-23",
        "close": 18.148001,
        "volume": 4149
      },
      {
        "date": "2025-05-30",
        "close": 17.632,
        "volume": 2408
      },
      {
        "date": "2025-06-06",
        "close": 17.472,
        "volume": 8454
      },
      {
        "date": "2025-06-13",
        "close": 16.976,
        "volume": 10454
      },
      {
        "date": "2025-06-20",
        "close": 17.134001,
        "volume": 16543
      },
      {
        "date": "2025-06-27",
        "close": 16.040001,
        "volume": 19496
      },
      {
        "date": "2025-07-04",
        "close": 16.488001,
        "volume": 10414
      },
      {
        "date": "2025-07-11",
        "close": 15.782,
        "volume": 18213
      },
      {
        "date": "2025-07-18",
        "close": 16.198,
        "volume": 6124
      },
      {
        "date": "2025-07-25",
        "close": 15.734,
        "volume": 3710
      },
      {
        "date": "2025-08-01",
        "close": 15.676,
        "volume": 10672
      },
      {
        "date": "2025-08-08",
        "close": 15.318,
        "volume": 12722
      },
      {
        "date": "2025-08-15",
        "close": 14.87,
        "volume": 4853
      },
      {
        "date": "2025-08-22",
        "close": 15.372,
        "volume": 15308
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 11285
      },
      {
        "date": "2025-09-05",
        "close": 15.802,
        "volume": 57226
      },
      {
        "date": "2025-09-12",
        "close": 15.878,
        "volume": 23587
      },
      {
        "date": "2025-09-19",
        "close": 15.848,
        "volume": 7425
      },
      {
        "date": "2025-09-26",
        "close": 15.85,
        "volume": 4955
      },
      {
        "date": "2025-10-03",
        "close": 15.77,
        "volume": 12200
      },
      {
        "date": "2025-10-10",
        "close": 15.588,
        "volume": 4634
      },
      {
        "date": "2025-10-17",
        "close": 15.964,
        "volume": 4301
      },
      {
        "date": "2025-10-24",
        "close": 16.063999,
        "volume": 4020
      },
      {
        "date": "2025-10-31",
        "close": 16.436001,
        "volume": 23571
      },
      {
        "date": "2025-11-07",
        "close": 16.327999,
        "volume": 19782
      },
      {
        "date": "2025-11-14",
        "close": 16.742001,
        "volume": 11239
      },
      {
        "date": "2025-11-21",
        "close": 16.246,
        "volume": 17278
      },
      {
        "date": "2025-11-28",
        "close": 16.444,
        "volume": 28867
      },
      {
        "date": "2025-12-05",
        "close": 16.337999,
        "volume": 33016
      },
      {
        "date": "2025-12-12",
        "close": 16.146,
        "volume": 22875
      },
      {
        "date": "2025-12-19",
        "close": 16.172001,
        "volume": 9842
      },
      {
        "date": "2025-12-26",
        "close": 16.18,
        "volume": 467
      },
      {
        "date": "2026-01-02",
        "close": 15.94,
        "volume": 3356
      },
      {
        "date": "2026-01-09",
        "close": 16.414,
        "volume": 5653
      },
      {
        "date": "2026-01-16",
        "close": 15.734,
        "volume": 10836
      },
      {
        "date": "2026-01-23",
        "close": 15.642,
        "volume": 15719
      },
      {
        "date": "2026-01-30",
        "close": 15.388,
        "volume": 11161
      },
      {
        "date": "2026-02-06",
        "close": 15.742,
        "volume": 10182
      },
      {
        "date": "2026-02-13",
        "close": 15.648,
        "volume": 9627
      },
      {
        "date": "2026-02-20",
        "close": 15.676,
        "volume": 14784
      },
      {
        "date": "2026-02-27",
        "close": 15.906,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 16.388,
        "volume": 22755
      },
      {
        "date": "2026-03-13",
        "close": 17.143999,
        "volume": 103516
      },
      {
        "date": "2026-03-20",
        "close": 16.950001,
        "volume": 116095
      },
      {
        "date": "2026-03-27",
        "close": 17.021999,
        "volume": 134633
      },
      {
        "date": "2026-04-03",
        "close": 16.518,
        "volume": 68660
      },
      {
        "date": "2026-04-10",
        "close": 15.842,
        "volume": 36508
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "volume": 39560
      },
      {
        "date": "2026-04-24",
        "close": 16.336,
        "volume": 31506
      },
      {
        "date": "2026-05-01",
        "close": 16.66,
        "volume": 72777
      },
      {
        "date": "2026-05-08",
        "close": 16.438,
        "volume": 46974
      },
      {
        "date": "2026-05-15",
        "close": 16.242001,
        "volume": 59318
      },
      {
        "date": "2026-05-22",
        "close": 16.544001,
        "volume": 40154
      },
      {
        "date": "2026-05-29",
        "close": 15.906,
        "volume": 38558
      },
      {
        "date": "2026-06-05",
        "close": 15.064,
        "volume": 27316
      },
      {
        "date": "2026-06-12",
        "close": 14.84,
        "volume": 9435
      },
      {
        "date": "2026-06-19",
        "close": 15.084,
        "volume": 2084
      },
      {
        "date": "2026-06-26",
        "close": 15.156,
        "volume": 7915
      },
      {
        "date": "2026-07-03",
        "close": 15.008,
        "volume": 4030
      },
      {
        "date": "2026-07-10",
        "close": 15.448,
        "volume": 13475
      },
      {
        "date": "2026-07-17",
        "close": 15.762,
        "volume": 20982
      },
      {
        "date": "2026-07-24",
        "close": 16.507999,
        "volume": 37512
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "volume": 25531
      },
      {
        "date": "2026-08-07",
        "close": 15.6,
        "volume": 21659
      }
    ],
    "sharemaestro_context": {
      "trend": 15.922867,
      "fair_value": 18.526541,
      "market_activity": -4.626509,
      "market_dynamics": -0.064406,
      "relative_strength": -16.439315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011658,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016932,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.00289,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.113679,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.060724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.165094,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.761266
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.061919
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.077549
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.186763
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.057803
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.192438
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}