{
  "ticker": {
    "uuid": "07771777-8140-4565-81c7-e18c4477c62e",
    "symbol": "LPCN",
    "name": "Lipocine Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.93,
    "boundary_margin": -0.273038,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.793631,
    "volatility_stability": 0.2517,
    "risk_context": 0.0558,
    "current_regime": {
      "move": 0.039024,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.14,
        "direction_boundary": 10.366617,
        "core_momentum": -0.600641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875881
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 9.9365,
        "core_momentum": -0.582348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85867
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "direction_boundary": 9.6883,
        "core_momentum": -0.611903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862801
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "direction_boundary": 8.7516,
        "core_momentum": -0.579505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719246
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "direction_boundary": 9.639,
        "core_momentum": -0.622367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692042
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "direction_boundary": 8.4405,
        "core_momentum": -0.604289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670747
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.610458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672878
      },
      {
        "date": "2023-10-06",
        "close": 2.82,
        "direction_boundary": 7.735,
        "core_momentum": -0.635423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672972
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "direction_boundary": 7.65,
        "core_momentum": -0.631373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661159
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "direction_boundary": 7.5021,
        "core_momentum": -0.658762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665003
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "direction_boundary": 7.0125,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653915
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "direction_boundary": 6.7286,
        "core_momentum": -0.616562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666269
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "direction_boundary": 6.485483,
        "core_momentum": -0.614524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660701
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "direction_boundary": 8.1617,
        "core_momentum": -0.66061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661237
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "direction_boundary": 8.1022,
        "core_momentum": -0.691442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573801
      },
      {
        "date": "2023-12-01",
        "close": 2.63,
        "direction_boundary": 7.6534,
        "core_momentum": -0.656362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581619
      },
      {
        "date": "2023-12-08",
        "close": 2.5642,
        "direction_boundary": 6.8901,
        "core_momentum": -0.627843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580571
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "direction_boundary": 7.225,
        "core_momentum": -0.624913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555611
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "direction_boundary": 6.8969,
        "core_momentum": -0.573722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573229
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "direction_boundary": 6.7626,
        "core_momentum": -0.587437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569179
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 8.1583,
        "core_momentum": -0.64576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552265
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "direction_boundary": 9.4554,
        "core_momentum": -0.633014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61729
      },
      {
        "date": "2024-01-19",
        "close": 3.77,
        "direction_boundary": 9.18,
        "core_momentum": -0.589325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629866
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "direction_boundary": 9.0882,
        "core_momentum": -0.571972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593748
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "direction_boundary": 9.35,
        "core_momentum": -0.57861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591098
      },
      {
        "date": "2024-02-09",
        "close": 3.97,
        "direction_boundary": 8.993,
        "core_momentum": -0.558546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591501
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "direction_boundary": 8.5,
        "core_momentum": -0.528235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520516
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "direction_boundary": 7.3168,
        "core_momentum": -0.479281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525049
      },
      {
        "date": "2024-03-01",
        "close": 3.83,
        "direction_boundary": 7.4698,
        "core_momentum": -0.487269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506743
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "direction_boundary": 5.2275,
        "core_momentum": -0.309421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512699
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 5.9092,
        "core_momentum": -0.221553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613107
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "direction_boundary": 5.0558,
        "core_momentum": -0.200918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629473
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "direction_boundary": 5.4077,
        "core_momentum": -0.038408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690355
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "direction_boundary": 5.44,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696702
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "direction_boundary": 4.8501,
        "core_momentum": 0.197913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734777
      },
      {
        "date": "2024-04-19",
        "close": 5.27,
        "direction_boundary": 4.998,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735056
      },
      {
        "date": "2024-04-26",
        "close": 4.7977,
        "direction_boundary": 4.42,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741354
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 4.131,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740502
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "direction_boundary": 4.31,
        "core_momentum": 0.234339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750085
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "direction_boundary": 3.77,
        "core_momentum": 0.602122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755603
      },
      {
        "date": "2024-05-24",
        "close": 6.89,
        "direction_boundary": 4.74,
        "core_momentum": 0.453586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743144
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "direction_boundary": 4.5,
        "core_momentum": 0.537778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744462
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "direction_boundary": 4.3,
        "core_momentum": 0.748837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741428
      },
      {
        "date": "2024-06-14",
        "close": 9.49,
        "direction_boundary": 4.85,
        "core_momentum": 0.956701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78746
      },
      {
        "date": "2024-06-21",
        "close": 8.98,
        "direction_boundary": 4.86,
        "core_momentum": 0.847737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798651
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "direction_boundary": 5.04,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807986
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "direction_boundary": 4.42,
        "core_momentum": 0.649321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839485
      },
      {
        "date": "2024-07-12",
        "close": 7.69,
        "direction_boundary": 4.32,
        "core_momentum": 0.780093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812822
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "direction_boundary": 4.24,
        "core_momentum": 0.332547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9344
      },
      {
        "date": "2024-07-26",
        "close": 5.51,
        "direction_boundary": 4.91,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93577
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "direction_boundary": 5.09,
        "core_momentum": -0.02554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950107
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "direction_boundary": 5.08,
        "core_momentum": -0.13189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966148
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "direction_boundary": 4.14,
        "core_momentum": -0.10628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997609
      },
      {
        "date": "2024-08-23",
        "close": 3.67,
        "direction_boundary": 4.15,
        "core_momentum": -0.115663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995244
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "direction_boundary": 3.76,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9952
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991748
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "direction_boundary": 3.64,
        "core_momentum": 0.266484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986214
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "direction_boundary": 3.34,
        "core_momentum": 0.449102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970127
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "direction_boundary": 2.98,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9106
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "direction_boundary": 2.82,
        "core_momentum": 0.652482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907144
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.822695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.876419
      },
      {
        "date": "2024-10-18",
        "close": 5.23,
        "direction_boundary": 2.56,
        "core_momentum": 1.042969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866505
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "direction_boundary": 2.38,
        "core_momentum": 1.42437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865964
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "direction_boundary": 2.58,
        "core_momentum": 1.356589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866884
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "direction_boundary": 2.5,
        "core_momentum": 0.904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918019
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "direction_boundary": 2.77,
        "core_momentum": 0.765343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899727
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 2.5,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881543
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "direction_boundary": 2.63,
        "core_momentum": 0.726236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895388
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "direction_boundary": 2.5642,
        "core_momentum": 0.988924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903889
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "direction_boundary": 2.71,
        "core_momentum": 0.852399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83045
      },
      {
        "date": "2024-12-20",
        "close": 4.87,
        "direction_boundary": 2.94,
        "core_momentum": 0.656463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829323
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "direction_boundary": 2.79,
        "core_momentum": 0.706093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82442
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "direction_boundary": 2.89,
        "core_momentum": 0.750865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818557
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "direction_boundary": 3.47,
        "core_momentum": 0.409222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.813114
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "direction_boundary": 3.77,
        "core_momentum": 0.159151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712088
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "direction_boundary": 3.89,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720332
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "direction_boundary": 3.94,
        "core_momentum": 0.096447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.714701
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 3.97,
        "core_momentum": -0.118388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754416
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "direction_boundary": 4.01,
        "core_momentum": -0.094763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717115
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "direction_boundary": 3.81,
        "core_momentum": -0.112861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723749
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "direction_boundary": 3.83,
        "core_momentum": -0.198433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735112
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "direction_boundary": 3.61,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753942
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "direction_boundary": 4.6,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675118
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "direction_boundary": 4.04,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676347
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "direction_boundary": 5.2,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674296
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "direction_boundary": 4.8,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676102
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "direction_boundary": 5.81,
        "core_momentum": -0.471601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657977
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "direction_boundary": 5.27,
        "core_momentum": -0.43074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655793
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "direction_boundary": 4.7977,
        "core_momentum": -0.335098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644236
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642807
      },
      {
        "date": "2025-05-09",
        "close": 3.275,
        "direction_boundary": 5.32,
        "core_momentum": -0.384398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557682
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "direction_boundary": 6.04,
        "core_momentum": -0.339404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628587
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "direction_boundary": 6.89,
        "core_momentum": -0.480406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6374
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "direction_boundary": 6.92,
        "core_momentum": -0.511561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620142
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "direction_boundary": 7.52,
        "core_momentum": -0.578457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595861
      },
      {
        "date": "2025-06-13",
        "close": 3.1152,
        "direction_boundary": 9.49,
        "core_momentum": -0.671739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595852
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "direction_boundary": 8.98,
        "core_momentum": -0.632517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "direction_boundary": 8.24,
        "core_momentum": -0.600728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604842
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "direction_boundary": 7.29,
        "core_momentum": -0.57476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597886
      },
      {
        "date": "2025-07-11",
        "close": 3.265,
        "direction_boundary": 7.69,
        "core_momentum": -0.575423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605331
      },
      {
        "date": "2025-07-18",
        "close": 3.1155,
        "direction_boundary": 5.65,
        "core_momentum": -0.448584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591001
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "direction_boundary": 5.51,
        "core_momentum": -0.375681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600288
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "direction_boundary": 4.96,
        "core_momentum": -0.364919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601721
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "direction_boundary": 4.41,
        "core_momentum": -0.335601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537755
      },
      {
        "date": "2025-08-15",
        "close": 3.027,
        "direction_boundary": 3.7,
        "core_momentum": -0.181892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537154
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "direction_boundary": 3.67,
        "core_momentum": -0.152589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530867
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "direction_boundary": 3.67,
        "core_momentum": -0.207084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521978
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 3.66,
        "core_momentum": -0.210383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494513
      },
      {
        "date": "2025-09-12",
        "close": 2.9754,
        "direction_boundary": 4.61,
        "core_momentum": -0.354577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496071
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 4.84,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489827
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "direction_boundary": 4.44,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484457
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "direction_boundary": 4.66,
        "core_momentum": -0.281116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552648
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "direction_boundary": 5.14,
        "core_momentum": -0.396887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563512
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "direction_boundary": 5.23,
        "core_momentum": -0.422562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563784
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "direction_boundary": 5.77,
        "core_momentum": -0.4974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559377
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "direction_boundary": 6.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565966
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 4.76,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568176
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "direction_boundary": 4.89,
        "core_momentum": -0.413088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520856
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 5.15,
        "core_momentum": -0.386408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522936
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "direction_boundary": 4.54,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531453
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "direction_boundary": 5.1,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538281
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "direction_boundary": 5.02,
        "core_momentum": -0.368526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537772
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 4.87,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670503
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "direction_boundary": 4.76,
        "core_momentum": 0.098739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723918
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "direction_boundary": 5.06,
        "core_momentum": 0.581028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908665
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "direction_boundary": 4.89,
        "core_momentum": 0.638037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90966
      },
      {
        "date": "2026-01-16",
        "close": 11.13,
        "direction_boundary": 4.37,
        "core_momentum": 1.546911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988309
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "direction_boundary": 4.69,
        "core_momentum": 1.326226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990024
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "direction_boundary": 4.32,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027818
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "direction_boundary": 3.5,
        "core_momentum": 1.425714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024913
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "direction_boundary": 3.63,
        "core_momentum": 1.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025273
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "direction_boundary": 3.38,
        "core_momentum": 1.899408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031487
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 3.07,
        "core_momentum": 2.2443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020064
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "direction_boundary": 3.44,
        "core_momentum": 1.363372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075655
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "direction_boundary": 3.35,
        "core_momentum": 1.191045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093531
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "direction_boundary": 3.54,
        "core_momentum": 1.019774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092783
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "direction_boundary": 3.28,
        "core_momentum": 1.179878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086623
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "direction_boundary": 3.01,
        "core_momentum": -0.318937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.066663
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "direction_boundary": 3.07,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068465
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 3.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.074215
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "direction_boundary": 3.19,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.073699
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 3.34,
        "core_momentum": -0.302395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071073
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 3.275,
        "core_momentum": -0.276336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.070421
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "direction_boundary": 3.99,
        "core_momentum": -0.433584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063322
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "direction_boundary": 3.58,
        "core_momentum": -0.368715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057793
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "direction_boundary": 3.38,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053026
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 3.17,
        "core_momentum": -0.353312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053389
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 3.1152,
        "core_momentum": -0.274525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.059305
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 3.3,
        "core_momentum": -0.293939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012883
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "direction_boundary": 3.29,
        "core_momentum": -0.25228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.988847
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "direction_boundary": 3.1,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.878127
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "direction_boundary": 3.265,
        "core_momentum": -0.261868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.878513
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "direction_boundary": 3.1155,
        "core_momentum": -0.284224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.799055
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 3.44,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798061
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "direction_boundary": 3.15,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791691
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "direction_boundary": 2.93,
        "core_momentum": -0.273038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.793631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.14,
        "volume": 147973
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 224659
      },
      {
        "date": "2023-09-01",
        "close": 3.76,
        "volume": 135766
      },
      {
        "date": "2023-09-08",
        "close": 3.68,
        "volume": 133919
      },
      {
        "date": "2023-09-15",
        "close": 3.64,
        "volume": 53414
      },
      {
        "date": "2023-09-22",
        "close": 3.34,
        "volume": 107173
      },
      {
        "date": "2023-09-29",
        "close": 2.98,
        "volume": 100904
      },
      {
        "date": "2023-10-06",
        "close": 2.82,
        "volume": 58669
      },
      {
        "date": "2023-10-13",
        "close": 2.82,
        "volume": 76038
      },
      {
        "date": "2023-10-20",
        "close": 2.56,
        "volume": 70407
      },
      {
        "date": "2023-10-27",
        "close": 2.38,
        "volume": 64619
      },
      {
        "date": "2023-11-03",
        "close": 2.58,
        "volume": 45290
      },
      {
        "date": "2023-11-10",
        "close": 2.5,
        "volume": 74652
      },
      {
        "date": "2023-11-17",
        "close": 2.77,
        "volume": 233244
      },
      {
        "date": "2023-11-24",
        "close": 2.5,
        "volume": 44498
      },
      {
        "date": "2023-12-01",
        "close": 2.63,
        "volume": 46723
      },
      {
        "date": "2023-12-08",
        "close": 2.5642,
        "volume": 60728
      },
      {
        "date": "2023-12-15",
        "close": 2.71,
        "volume": 65356
      },
      {
        "date": "2023-12-22",
        "close": 2.94,
        "volume": 89334
      },
      {
        "date": "2023-12-29",
        "close": 2.79,
        "volume": 202525
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 28015
      },
      {
        "date": "2024-01-12",
        "close": 3.47,
        "volume": 53583
      },
      {
        "date": "2024-01-19",
        "close": 3.77,
        "volume": 705259
      },
      {
        "date": "2024-01-26",
        "close": 3.89,
        "volume": 56215
      },
      {
        "date": "2024-02-02",
        "close": 3.94,
        "volume": 90101
      },
      {
        "date": "2024-02-09",
        "close": 3.97,
        "volume": 55085
      },
      {
        "date": "2024-02-16",
        "close": 4.01,
        "volume": 56252
      },
      {
        "date": "2024-02-23",
        "close": 3.81,
        "volume": 63106
      },
      {
        "date": "2024-03-01",
        "close": 3.83,
        "volume": 63069
      },
      {
        "date": "2024-03-08",
        "close": 3.61,
        "volume": 73296
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 313190
      },
      {
        "date": "2024-03-22",
        "close": 4.04,
        "volume": 66781
      },
      {
        "date": "2024-03-29",
        "close": 5.2,
        "volume": 181911
      },
      {
        "date": "2024-04-05",
        "close": 4.8,
        "volume": 76034
      },
      {
        "date": "2024-04-12",
        "close": 5.81,
        "volume": 2586993
      },
      {
        "date": "2024-04-19",
        "close": 5.27,
        "volume": 200547
      },
      {
        "date": "2024-04-26",
        "close": 4.7977,
        "volume": 192330
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 160853
      },
      {
        "date": "2024-05-10",
        "close": 5.32,
        "volume": 156529
      },
      {
        "date": "2024-05-17",
        "close": 6.04,
        "volume": 141701
      },
      {
        "date": "2024-05-24",
        "close": 6.89,
        "volume": 136319
      },
      {
        "date": "2024-05-31",
        "close": 6.92,
        "volume": 71863
      },
      {
        "date": "2024-06-07",
        "close": 7.52,
        "volume": 180049
      },
      {
        "date": "2024-06-14",
        "close": 9.49,
        "volume": 365757
      },
      {
        "date": "2024-06-21",
        "close": 8.98,
        "volume": 932286
      },
      {
        "date": "2024-06-28",
        "close": 8.24,
        "volume": 304178
      },
      {
        "date": "2024-07-05",
        "close": 7.29,
        "volume": 108159
      },
      {
        "date": "2024-07-12",
        "close": 7.69,
        "volume": 88570
      },
      {
        "date": "2024-07-19",
        "close": 5.65,
        "volume": 272930
      },
      {
        "date": "2024-07-26",
        "close": 5.51,
        "volume": 115420
      },
      {
        "date": "2024-08-02",
        "close": 4.96,
        "volume": 103883
      },
      {
        "date": "2024-08-09",
        "close": 4.41,
        "volume": 295392
      },
      {
        "date": "2024-08-16",
        "close": 3.7,
        "volume": 166873
      },
      {
        "date": "2024-08-23",
        "close": 3.67,
        "volume": 82723
      },
      {
        "date": "2024-08-30",
        "close": 3.67,
        "volume": 74523
      },
      {
        "date": "2024-09-06",
        "close": 3.66,
        "volume": 66476
      },
      {
        "date": "2024-09-13",
        "close": 4.61,
        "volume": 175199
      },
      {
        "date": "2024-09-20",
        "close": 4.84,
        "volume": 464209
      },
      {
        "date": "2024-09-27",
        "close": 4.44,
        "volume": 104746
      },
      {
        "date": "2024-10-04",
        "close": 4.66,
        "volume": 97466
      },
      {
        "date": "2024-10-11",
        "close": 5.14,
        "volume": 155381
      },
      {
        "date": "2024-10-18",
        "close": 5.23,
        "volume": 57975
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "volume": 151049
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "volume": 143458
      },
      {
        "date": "2024-11-08",
        "close": 4.76,
        "volume": 233180
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "volume": 88790
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 64817
      },
      {
        "date": "2024-11-29",
        "close": 4.54,
        "volume": 200170
      },
      {
        "date": "2024-12-06",
        "close": 5.1,
        "volume": 119525
      },
      {
        "date": "2024-12-13",
        "close": 5.02,
        "volume": 113586
      },
      {
        "date": "2024-12-20",
        "close": 4.87,
        "volume": 225481
      },
      {
        "date": "2024-12-27",
        "close": 4.76,
        "volume": 152297
      },
      {
        "date": "2025-01-03",
        "close": 5.06,
        "volume": 128386
      },
      {
        "date": "2025-01-10",
        "close": 4.89,
        "volume": 121364
      },
      {
        "date": "2025-01-17",
        "close": 4.37,
        "volume": 150002
      },
      {
        "date": "2025-01-24",
        "close": 4.69,
        "volume": 102149
      },
      {
        "date": "2025-01-31",
        "close": 4.32,
        "volume": 257142
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 235613
      },
      {
        "date": "2025-02-14",
        "close": 3.63,
        "volume": 94451
      },
      {
        "date": "2025-02-21",
        "close": 3.38,
        "volume": 59676
      },
      {
        "date": "2025-02-28",
        "close": 3.07,
        "volume": 61558
      },
      {
        "date": "2025-03-07",
        "close": 3.44,
        "volume": 71269
      },
      {
        "date": "2025-03-14",
        "close": 3.35,
        "volume": 89054
      },
      {
        "date": "2025-03-21",
        "close": 3.54,
        "volume": 39366
      },
      {
        "date": "2025-03-28",
        "close": 3.28,
        "volume": 53568
      },
      {
        "date": "2025-04-04",
        "close": 3.01,
        "volume": 72416
      },
      {
        "date": "2025-04-11",
        "close": 3.07,
        "volume": 63166
      },
      {
        "date": "2025-04-18",
        "close": 3.0,
        "volume": 25332
      },
      {
        "date": "2025-04-25",
        "close": 3.19,
        "volume": 57218
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 43600
      },
      {
        "date": "2025-05-09",
        "close": 3.275,
        "volume": 84973
      },
      {
        "date": "2025-05-16",
        "close": 3.99,
        "volume": 841591
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "volume": 336839
      },
      {
        "date": "2025-05-30",
        "close": 3.38,
        "volume": 104843
      },
      {
        "date": "2025-06-06",
        "close": 3.17,
        "volume": 129752
      },
      {
        "date": "2025-06-13",
        "close": 3.1152,
        "volume": 794720
      },
      {
        "date": "2025-06-20",
        "close": 3.3,
        "volume": 100562
      },
      {
        "date": "2025-06-27",
        "close": 3.29,
        "volume": 167487
      },
      {
        "date": "2025-07-04",
        "close": 3.1,
        "volume": 124734
      },
      {
        "date": "2025-07-11",
        "close": 3.265,
        "volume": 175530
      },
      {
        "date": "2025-07-18",
        "close": 3.1155,
        "volume": 191590
      },
      {
        "date": "2025-07-25",
        "close": 3.44,
        "volume": 307334
      },
      {
        "date": "2025-08-01",
        "close": 3.15,
        "volume": 72301
      },
      {
        "date": "2025-08-08",
        "close": 2.93,
        "volume": 155314
      },
      {
        "date": "2025-08-15",
        "close": 3.027,
        "volume": 68145
      },
      {
        "date": "2025-08-22",
        "close": 3.11,
        "volume": 107674
      },
      {
        "date": "2025-08-29",
        "close": 2.91,
        "volume": 82985
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 57474
      },
      {
        "date": "2025-09-12",
        "close": 2.9754,
        "volume": 82142
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 59890
      },
      {
        "date": "2025-09-26",
        "close": 2.73,
        "volume": 108985
      },
      {
        "date": "2025-10-03",
        "close": 3.35,
        "volume": 286954
      },
      {
        "date": "2025-10-10",
        "close": 3.1,
        "volume": 502145
      },
      {
        "date": "2025-10-17",
        "close": 3.02,
        "volume": 158194
      },
      {
        "date": "2025-10-24",
        "close": 2.9,
        "volume": 227341
      },
      {
        "date": "2025-10-31",
        "close": 2.66,
        "volume": 182768
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 104105
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "volume": 182110
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 646551
      },
      {
        "date": "2025-11-28",
        "close": 3.44,
        "volume": 110204
      },
      {
        "date": "2025-12-05",
        "close": 3.15,
        "volume": 108294
      },
      {
        "date": "2025-12-12",
        "close": 3.17,
        "volume": 60766
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 973243
      },
      {
        "date": "2025-12-26",
        "close": 5.23,
        "volume": 283046
      },
      {
        "date": "2026-01-02",
        "close": 8.0,
        "volume": 1661674
      },
      {
        "date": "2026-01-09",
        "close": 8.01,
        "volume": 561060
      },
      {
        "date": "2026-01-16",
        "close": 11.13,
        "volume": 1773649
      },
      {
        "date": "2026-01-23",
        "close": 10.91,
        "volume": 504887
      },
      {
        "date": "2026-01-30",
        "close": 9.0,
        "volume": 556155
      },
      {
        "date": "2026-02-06",
        "close": 8.49,
        "volume": 390667
      },
      {
        "date": "2026-02-13",
        "close": 8.66,
        "volume": 146280
      },
      {
        "date": "2026-02-20",
        "close": 9.8,
        "volume": 258872
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 1119644
      },
      {
        "date": "2026-03-06",
        "close": 8.13,
        "volume": 556805
      },
      {
        "date": "2026-03-13",
        "close": 7.34,
        "volume": 702376
      },
      {
        "date": "2026-03-20",
        "close": 7.15,
        "volume": 391572
      },
      {
        "date": "2026-03-27",
        "close": 7.15,
        "volume": 409010
      },
      {
        "date": "2026-04-03",
        "close": 2.05,
        "volume": 7487896
      },
      {
        "date": "2026-04-10",
        "close": 2.2,
        "volume": 8129906
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 2721030
      },
      {
        "date": "2026-04-24",
        "close": 2.42,
        "volume": 1211233
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 790994
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 582007
      },
      {
        "date": "2026-05-15",
        "close": 2.26,
        "volume": 478729
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "volume": 360589
      },
      {
        "date": "2026-05-29",
        "close": 2.25,
        "volume": 395528
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 512575
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 816650
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 440854
      },
      {
        "date": "2026-06-26",
        "close": 2.46,
        "volume": 408645
      },
      {
        "date": "2026-07-03",
        "close": 2.39,
        "volume": 248929
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "volume": 177827
      },
      {
        "date": "2026-07-17",
        "close": 2.23,
        "volume": 140607
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 137178
      },
      {
        "date": "2026-07-31",
        "close": 2.12,
        "volume": 187550
      },
      {
        "date": "2026-08-07",
        "close": 2.13,
        "volume": 349692
      }
    ],
    "sharemaestro_context": {
      "trend": 4.691667,
      "fair_value": 4.220929,
      "market_activity": -40.536101,
      "market_dynamics": 0.030981,
      "relative_strength": -56.914841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.025862,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9756,
        "conditional_difference": 0.010502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.105344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.206207,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203657,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.580347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.051724
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.789289
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.051635
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.262097
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.062907
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.214286
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.367113
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.039024
      }
    ]
  }
}