{
  "ticker": {
    "uuid": "07793c97-fa62-4482-9254-9ffb45788338",
    "symbol": "WLD",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 433.369995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 349.022919,
    "boundary_margin": 0.241666,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108601,
    "volatility_stability": 0.8517,
    "risk_context": 0.9208,
    "current_regime": {
      "move": 0.441,
      "interruption": -0.063836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 255.02565,
        "direction_boundary": 260.948975,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101257
      },
      {
        "date": "2023-08-25",
        "close": 258.343445,
        "direction_boundary": 256.433746,
        "core_momentum": 0.007447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2023-09-01",
        "close": 265.765198,
        "direction_boundary": 248.895691,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105368
      },
      {
        "date": "2023-09-08",
        "close": 264.729553,
        "direction_boundary": 251.417847,
        "core_momentum": 0.052947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098008
      },
      {
        "date": "2023-09-15",
        "close": 266.810364,
        "direction_boundary": 240.498108,
        "core_momentum": 0.109407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095183
      },
      {
        "date": "2023-09-22",
        "close": 260.740631,
        "direction_boundary": 235.907303,
        "core_momentum": 0.105267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2023-09-29",
        "close": 260.222809,
        "direction_boundary": 233.300171,
        "core_momentum": 0.115399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095389
      },
      {
        "date": "2023-10-06",
        "close": 257.499603,
        "direction_boundary": 234.169235,
        "core_momentum": 0.09963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096391
      },
      {
        "date": "2023-10-13",
        "close": 262.15979,
        "direction_boundary": 232.024948,
        "core_momentum": 0.129878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098333
      },
      {
        "date": "2023-10-20",
        "close": 253.453094,
        "direction_boundary": 234.953247,
        "core_momentum": 0.078738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2023-10-27",
        "close": 248.984665,
        "direction_boundary": 241.763901,
        "core_momentum": 0.029867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11364
      },
      {
        "date": "2023-11-03",
        "close": 259.38858,
        "direction_boundary": 237.796539,
        "core_momentum": 0.0908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126399
      },
      {
        "date": "2023-11-10",
        "close": 259.877625,
        "direction_boundary": 242.963531,
        "core_momentum": 0.069616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2023-11-17",
        "close": 263.780273,
        "direction_boundary": 242.538483,
        "core_momentum": 0.087581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124992
      },
      {
        "date": "2023-11-24",
        "close": 265.410431,
        "direction_boundary": 245.957977,
        "core_momentum": 0.079089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2023-12-01",
        "close": 269.054169,
        "direction_boundary": 245.797379,
        "core_momentum": 0.094618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2023-12-08",
        "close": 272.410248,
        "direction_boundary": 240.699875,
        "core_momentum": 0.131742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12548
      },
      {
        "date": "2023-12-15",
        "close": 276.246735,
        "direction_boundary": 232.25209,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125593
      },
      {
        "date": "2023-12-22",
        "close": 276.509155,
        "direction_boundary": 231.676758,
        "core_momentum": 0.193513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121729
      },
      {
        "date": "2023-12-29",
        "close": 275.838501,
        "direction_boundary": 229.883636,
        "core_momentum": 0.199905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119766
      },
      {
        "date": "2024-01-05",
        "close": 275.002563,
        "direction_boundary": 235.704086,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117847
      },
      {
        "date": "2024-01-12",
        "close": 278.521271,
        "direction_boundary": 237.995819,
        "core_momentum": 0.170278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118636
      },
      {
        "date": "2024-01-19",
        "close": 279.765442,
        "direction_boundary": 236.969818,
        "core_momentum": 0.180595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2024-01-26",
        "close": 286.248779,
        "direction_boundary": 243.135452,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119244
      },
      {
        "date": "2024-02-02",
        "close": 290.000763,
        "direction_boundary": 248.706589,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116313
      },
      {
        "date": "2024-02-09",
        "close": 292.800171,
        "direction_boundary": 246.692917,
        "core_momentum": 0.186901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115403
      },
      {
        "date": "2024-02-16",
        "close": 295.648163,
        "direction_boundary": 246.136765,
        "core_momentum": 0.201154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-02-23",
        "close": 297.747711,
        "direction_boundary": 242.723129,
        "core_momentum": 0.226697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110719
      },
      {
        "date": "2024-03-01",
        "close": 299.108551,
        "direction_boundary": 245.858704,
        "core_momentum": 0.216587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105695
      },
      {
        "date": "2024-03-08",
        "close": 299.613983,
        "direction_boundary": 239.808105,
        "core_momentum": 0.249391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-03-15",
        "close": 298.632263,
        "direction_boundary": 236.77803,
        "core_momentum": 0.261233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2024-03-22",
        "close": 306.573608,
        "direction_boundary": 236.499954,
        "core_momentum": 0.296295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102086
      },
      {
        "date": "2024-03-29",
        "close": 307.983032,
        "direction_boundary": 243.682022,
        "core_momentum": 0.263873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2024-04-05",
        "close": 303.618683,
        "direction_boundary": 242.214935,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102815
      },
      {
        "date": "2024-04-12",
        "close": 305.873779,
        "direction_boundary": 244.525833,
        "core_momentum": 0.250885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101467
      },
      {
        "date": "2024-04-19",
        "close": 296.678497,
        "direction_boundary": 244.986115,
        "core_momentum": 0.211001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098992
      },
      {
        "date": "2024-04-26",
        "close": 302.403625,
        "direction_boundary": 244.449127,
        "core_momentum": 0.237082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094332
      },
      {
        "date": "2024-05-03",
        "close": 302.238434,
        "direction_boundary": 243.739563,
        "core_momentum": 0.240006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081583
      },
      {
        "date": "2024-05-10",
        "close": 308.11911,
        "direction_boundary": 246.712112,
        "core_momentum": 0.248901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083421
      },
      {
        "date": "2024-05-17",
        "close": 309.946472,
        "direction_boundary": 251.103806,
        "core_momentum": 0.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082547
      },
      {
        "date": "2024-05-24",
        "close": 310.286713,
        "direction_boundary": 252.13942,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08285
      },
      {
        "date": "2024-05-31",
        "close": 305.523834,
        "direction_boundary": 256.176331,
        "core_momentum": 0.192631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087208
      },
      {
        "date": "2024-06-07",
        "close": 313.640167,
        "direction_boundary": 256.559906,
        "core_momentum": 0.222483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091585
      },
      {
        "date": "2024-06-14",
        "close": 316.964447,
        "direction_boundary": 260.011871,
        "core_momentum": 0.219038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2024-06-21",
        "close": 319.345886,
        "direction_boundary": 255.064011,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2024-06-28",
        "close": 320.716431,
        "direction_boundary": 259.93515,
        "core_momentum": 0.233832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090189
      },
      {
        "date": "2024-07-05",
        "close": 321.367676,
        "direction_boundary": 256.425659,
        "core_momentum": 0.253259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089467
      },
      {
        "date": "2024-07-12",
        "close": 324.74057,
        "direction_boundary": 257.681763,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089181
      },
      {
        "date": "2024-07-19",
        "close": 317.985077,
        "direction_boundary": 261.680328,
        "core_momentum": 0.215166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096692
      },
      {
        "date": "2024-07-26",
        "close": 315.477264,
        "direction_boundary": 265.928192,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094653
      },
      {
        "date": "2024-08-02",
        "close": 305.368317,
        "direction_boundary": 261.315948,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2024-08-09",
        "close": 306.670807,
        "direction_boundary": 259.436523,
        "core_momentum": 0.182065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105619
      },
      {
        "date": "2024-08-16",
        "close": 316.799225,
        "direction_boundary": 255.02565,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113477
      },
      {
        "date": "2024-08-23",
        "close": 317.975342,
        "direction_boundary": 258.343445,
        "core_momentum": 0.230824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113311
      },
      {
        "date": "2024-08-30",
        "close": 320.405396,
        "direction_boundary": 265.765198,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113499
      },
      {
        "date": "2024-09-06",
        "close": 308.857849,
        "direction_boundary": 264.729553,
        "core_momentum": 0.166692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125952
      },
      {
        "date": "2024-09-13",
        "close": 319.851318,
        "direction_boundary": 266.810364,
        "core_momentum": 0.198796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134155
      },
      {
        "date": "2024-09-20",
        "close": 321.513489,
        "direction_boundary": 260.740631,
        "core_momentum": 0.233078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-09-27",
        "close": 325.683411,
        "direction_boundary": 260.222809,
        "core_momentum": 0.251556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-10-04",
        "close": 327.987091,
        "direction_boundary": 257.499603,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2024-10-11",
        "close": 333.090179,
        "direction_boundary": 262.15979,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-10-18",
        "close": 337.473999,
        "direction_boundary": 253.453094,
        "core_momentum": 0.331505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2024-10-25",
        "close": 336.200653,
        "direction_boundary": 248.984665,
        "core_momentum": 0.350287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119576
      },
      {
        "date": "2024-11-01",
        "close": 331.291962,
        "direction_boundary": 259.38858,
        "core_momentum": 0.277203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122253
      },
      {
        "date": "2024-11-08",
        "close": 344.890442,
        "direction_boundary": 259.877625,
        "core_momentum": 0.327126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130804
      },
      {
        "date": "2024-11-15",
        "close": 344.258667,
        "direction_boundary": 263.780273,
        "core_momentum": 0.305096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2024-11-22",
        "close": 353.259491,
        "direction_boundary": 265.410431,
        "core_momentum": 0.330993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2024-11-29",
        "close": 353.133148,
        "direction_boundary": 269.054169,
        "core_momentum": 0.312498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131387
      },
      {
        "date": "2024-12-06",
        "close": 356.826782,
        "direction_boundary": 272.410248,
        "core_momentum": 0.309888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2024-12-13",
        "close": 355.915894,
        "direction_boundary": 276.246735,
        "core_momentum": 0.288399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2024-12-20",
        "close": 350.593109,
        "direction_boundary": 276.509155,
        "core_momentum": 0.267926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131073
      },
      {
        "date": "2024-12-27",
        "close": 352.341034,
        "direction_boundary": 275.838501,
        "core_momentum": 0.277345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-01-03",
        "close": 354.306213,
        "direction_boundary": 275.002563,
        "core_momentum": 0.288374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2025-01-10",
        "close": 350.997986,
        "direction_boundary": 278.521271,
        "core_momentum": 0.26022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2025-01-17",
        "close": 359.688263,
        "direction_boundary": 279.765442,
        "core_momentum": 0.285678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2025-01-24",
        "close": 360.13266,
        "direction_boundary": 286.248779,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129293
      },
      {
        "date": "2025-01-31",
        "close": 364.625916,
        "direction_boundary": 290.000763,
        "core_momentum": 0.257327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2025-02-07",
        "close": 363.875397,
        "direction_boundary": 292.800171,
        "core_momentum": 0.242743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118208
      },
      {
        "date": "2025-02-14",
        "close": 363.598877,
        "direction_boundary": 295.648163,
        "core_momentum": 0.229836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112483
      },
      {
        "date": "2025-02-21",
        "close": 363.431,
        "direction_boundary": 297.747711,
        "core_momentum": 0.2206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11275
      },
      {
        "date": "2025-02-28",
        "close": 355.234497,
        "direction_boundary": 299.108551,
        "core_momentum": 0.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2025-03-07",
        "close": 334.061859,
        "direction_boundary": 299.613983,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139267
      },
      {
        "date": "2025-03-14",
        "close": 329.756226,
        "direction_boundary": 298.632263,
        "core_momentum": 0.104222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2025-03-21",
        "close": 333.222443,
        "direction_boundary": 306.573608,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133511
      },
      {
        "date": "2025-03-28",
        "close": 329.321716,
        "direction_boundary": 307.983032,
        "core_momentum": 0.069285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133639
      },
      {
        "date": "2025-04-04",
        "close": 300.416687,
        "direction_boundary": 303.618683,
        "core_momentum": -0.010546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184539
      },
      {
        "date": "2025-04-11",
        "close": 295.449402,
        "direction_boundary": 305.873779,
        "core_momentum": -0.034081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2025-04-18",
        "close": 300.742584,
        "direction_boundary": 296.678497,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184375
      },
      {
        "date": "2025-04-25",
        "close": 311.378265,
        "direction_boundary": 302.403625,
        "core_momentum": 0.029678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192224
      },
      {
        "date": "2025-05-02",
        "close": 322.527496,
        "direction_boundary": 302.238434,
        "core_momentum": 0.067129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198469
      },
      {
        "date": "2025-05-09",
        "close": 324.403809,
        "direction_boundary": 308.11911,
        "core_momentum": 0.052852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189704
      },
      {
        "date": "2025-05-16",
        "close": 340.06601,
        "direction_boundary": 309.946472,
        "core_momentum": 0.097177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201753
      },
      {
        "date": "2025-05-23",
        "close": 330.101837,
        "direction_boundary": 310.286713,
        "core_momentum": 0.063861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201987
      },
      {
        "date": "2025-05-30",
        "close": 334.624756,
        "direction_boundary": 305.523834,
        "core_momentum": 0.095249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203223
      },
      {
        "date": "2025-06-06",
        "close": 338.831604,
        "direction_boundary": 313.640167,
        "core_momentum": 0.08032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2025-06-13",
        "close": 334.417358,
        "direction_boundary": 316.964447,
        "core_momentum": 0.055063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204084
      },
      {
        "date": "2025-06-20",
        "close": 332.896576,
        "direction_boundary": 319.345886,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203298
      },
      {
        "date": "2025-06-27",
        "close": 338.120605,
        "direction_boundary": 320.716431,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204551
      },
      {
        "date": "2025-07-04",
        "close": 338.900726,
        "direction_boundary": 321.367676,
        "core_momentum": 0.054558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204374
      },
      {
        "date": "2025-07-11",
        "close": 341.488068,
        "direction_boundary": 324.74057,
        "core_momentum": 0.051572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204456
      },
      {
        "date": "2025-07-18",
        "close": 344.519806,
        "direction_boundary": 317.985077,
        "core_momentum": 0.083446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201686
      },
      {
        "date": "2025-07-25",
        "close": 346.870117,
        "direction_boundary": 315.477264,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201993
      },
      {
        "date": "2025-08-01",
        "close": 343.216248,
        "direction_boundary": 305.368317,
        "core_momentum": 0.123942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201357
      },
      {
        "date": "2025-08-08",
        "close": 349.022919,
        "direction_boundary": 306.670807,
        "core_momentum": 0.138103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203094
      },
      {
        "date": "2025-08-15",
        "close": 352.350891,
        "direction_boundary": 316.799225,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203676
      },
      {
        "date": "2025-08-22",
        "close": 354.167999,
        "direction_boundary": 317.975342,
        "core_momentum": 0.113822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203865
      },
      {
        "date": "2025-08-29",
        "close": 352.499054,
        "direction_boundary": 320.405396,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201523
      },
      {
        "date": "2025-09-05",
        "close": 352.153412,
        "direction_boundary": 308.857849,
        "core_momentum": 0.14018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18125
      },
      {
        "date": "2025-09-12",
        "close": 358.72049,
        "direction_boundary": 319.851318,
        "core_momentum": 0.121523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2025-09-19",
        "close": 360.191895,
        "direction_boundary": 321.513489,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-09-26",
        "close": 360.675812,
        "direction_boundary": 325.683411,
        "core_momentum": 0.107443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179768
      },
      {
        "date": "2025-10-03",
        "close": 366.640472,
        "direction_boundary": 327.987091,
        "core_momentum": 0.11785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2025-10-10",
        "close": 363.58902,
        "direction_boundary": 333.090179,
        "core_momentum": 0.091563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113505
      },
      {
        "date": "2025-10-17",
        "close": 362.443451,
        "direction_boundary": 337.473999,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113608
      },
      {
        "date": "2025-10-24",
        "close": 372.041565,
        "direction_boundary": 336.200653,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109996
      },
      {
        "date": "2025-10-31",
        "close": 376.496033,
        "direction_boundary": 331.291962,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102484
      },
      {
        "date": "2025-11-07",
        "close": 365.889954,
        "direction_boundary": 344.890442,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11312
      },
      {
        "date": "2025-11-14",
        "close": 370.886871,
        "direction_boundary": 344.258667,
        "core_momentum": 0.077349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096191
      },
      {
        "date": "2025-11-21",
        "close": 363.727264,
        "direction_boundary": 353.259491,
        "core_momentum": 0.029632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089995
      },
      {
        "date": "2025-11-28",
        "close": 375.419647,
        "direction_boundary": 353.133148,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2025-12-05",
        "close": 376.002258,
        "direction_boundary": 356.826782,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096508
      },
      {
        "date": "2025-12-12",
        "close": 371.359985,
        "direction_boundary": 355.915894,
        "core_momentum": 0.043393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2025-12-19",
        "close": 373.910004,
        "direction_boundary": 350.593109,
        "core_momentum": 0.066507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095529
      },
      {
        "date": "2025-12-26",
        "close": 375.540009,
        "direction_boundary": 352.341034,
        "core_momentum": 0.065842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094179
      },
      {
        "date": "2026-01-02",
        "close": 375.070007,
        "direction_boundary": 354.306213,
        "core_momentum": 0.058604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094439
      },
      {
        "date": "2026-01-09",
        "close": 384.609985,
        "direction_boundary": 350.997986,
        "core_momentum": 0.095761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098833
      },
      {
        "date": "2026-01-16",
        "close": 386.299988,
        "direction_boundary": 359.688263,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2026-01-23",
        "close": 379.670013,
        "direction_boundary": 360.13266,
        "core_momentum": 0.05425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103038
      },
      {
        "date": "2026-01-30",
        "close": 378.119995,
        "direction_boundary": 364.625916,
        "core_momentum": 0.037008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101649
      },
      {
        "date": "2026-02-06",
        "close": 379.200012,
        "direction_boundary": 363.875397,
        "core_momentum": 0.042115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-02-13",
        "close": 378.290009,
        "direction_boundary": 363.598877,
        "core_momentum": 0.040405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099753
      },
      {
        "date": "2026-02-20",
        "close": 383.209991,
        "direction_boundary": 363.431,
        "core_momentum": 0.054423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100708
      },
      {
        "date": "2026-02-27",
        "close": 382.429993,
        "direction_boundary": 355.234497,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100362
      },
      {
        "date": "2026-03-06",
        "close": 377.109985,
        "direction_boundary": 334.061859,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2026-03-13",
        "close": 376.980011,
        "direction_boundary": 329.756226,
        "core_momentum": 0.143208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100508
      },
      {
        "date": "2026-03-20",
        "close": 365.929993,
        "direction_boundary": 333.222443,
        "core_momentum": 0.098155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109585
      },
      {
        "date": "2026-03-27",
        "close": 361.640015,
        "direction_boundary": 329.321716,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110915
      },
      {
        "date": "2026-04-03",
        "close": 371.850006,
        "direction_boundary": 300.416687,
        "core_momentum": 0.237781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115324
      },
      {
        "date": "2026-04-10",
        "close": 380.540009,
        "direction_boundary": 295.449402,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118671
      },
      {
        "date": "2026-04-17",
        "close": 392.950012,
        "direction_boundary": 300.742584,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2026-04-24",
        "close": 393.320007,
        "direction_boundary": 311.378265,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2026-05-01",
        "close": 394.170013,
        "direction_boundary": 322.527496,
        "core_momentum": 0.222128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2026-05-08",
        "close": 402.51001,
        "direction_boundary": 324.403809,
        "core_momentum": 0.240768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2026-05-15",
        "close": 407.869995,
        "direction_boundary": 340.06601,
        "core_momentum": 0.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2026-05-22",
        "close": 413.910004,
        "direction_boundary": 330.101837,
        "core_momentum": 0.253886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2026-05-29",
        "close": 415.859985,
        "direction_boundary": 334.624756,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2026-06-05",
        "close": 415.570007,
        "direction_boundary": 338.831604,
        "core_momentum": 0.226479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10397
      },
      {
        "date": "2026-06-12",
        "close": 413.779999,
        "direction_boundary": 334.417358,
        "core_momentum": 0.237316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102022
      },
      {
        "date": "2026-06-19",
        "close": 420.540009,
        "direction_boundary": 332.896576,
        "core_momentum": 0.263275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103332
      },
      {
        "date": "2026-06-26",
        "close": 416.910004,
        "direction_boundary": 338.120605,
        "core_momentum": 0.233022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2026-07-03",
        "close": 423.709991,
        "direction_boundary": 338.900726,
        "core_momentum": 0.250248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2026-07-10",
        "close": 424.76001,
        "direction_boundary": 341.488068,
        "core_momentum": 0.24385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2026-07-17",
        "close": 420.73999,
        "direction_boundary": 344.519806,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2026-07-24",
        "close": 422.109985,
        "direction_boundary": 346.870117,
        "core_momentum": 0.216911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2026-07-31",
        "close": 418.640015,
        "direction_boundary": 343.216248,
        "core_momentum": 0.219756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099966
      },
      {
        "date": "2026-08-07",
        "close": 433.369995,
        "direction_boundary": 349.022919,
        "core_momentum": 0.241666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108601
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 255.02565,
        "volume": 27716
      },
      {
        "date": "2023-08-25",
        "close": 258.343445,
        "volume": 10620
      },
      {
        "date": "2023-09-01",
        "close": 265.765198,
        "volume": 47169
      },
      {
        "date": "2023-09-08",
        "close": 264.729553,
        "volume": 11982
      },
      {
        "date": "2023-09-15",
        "close": 266.810364,
        "volume": 23374
      },
      {
        "date": "2023-09-22",
        "close": 260.740631,
        "volume": 49446
      },
      {
        "date": "2023-09-29",
        "close": 260.222809,
        "volume": 14228
      },
      {
        "date": "2023-10-06",
        "close": 257.499603,
        "volume": 23394
      },
      {
        "date": "2023-10-13",
        "close": 262.15979,
        "volume": 24415
      },
      {
        "date": "2023-10-20",
        "close": 253.453094,
        "volume": 56094
      },
      {
        "date": "2023-10-27",
        "close": 248.984665,
        "volume": 37822
      },
      {
        "date": "2023-11-03",
        "close": 259.38858,
        "volume": 25003
      },
      {
        "date": "2023-11-10",
        "close": 259.877625,
        "volume": 22307
      },
      {
        "date": "2023-11-17",
        "close": 263.780273,
        "volume": 22890
      },
      {
        "date": "2023-11-24",
        "close": 265.410431,
        "volume": 27014
      },
      {
        "date": "2023-12-01",
        "close": 269.054169,
        "volume": 21976
      },
      {
        "date": "2023-12-08",
        "close": 272.410248,
        "volume": 15916
      },
      {
        "date": "2023-12-15",
        "close": 276.246735,
        "volume": 21739
      },
      {
        "date": "2023-12-22",
        "close": 276.509155,
        "volume": 26535
      },
      {
        "date": "2023-12-29",
        "close": 275.838501,
        "volume": 59122
      },
      {
        "date": "2024-01-05",
        "close": 275.002563,
        "volume": 12425
      },
      {
        "date": "2024-01-12",
        "close": 278.521271,
        "volume": 21365
      },
      {
        "date": "2024-01-19",
        "close": 279.765442,
        "volume": 15303
      },
      {
        "date": "2024-01-26",
        "close": 286.248779,
        "volume": 17547
      },
      {
        "date": "2024-02-02",
        "close": 290.000763,
        "volume": 22851
      },
      {
        "date": "2024-02-09",
        "close": 292.800171,
        "volume": 25018
      },
      {
        "date": "2024-02-16",
        "close": 295.648163,
        "volume": 16695
      },
      {
        "date": "2024-02-23",
        "close": 297.747711,
        "volume": 13866
      },
      {
        "date": "2024-03-01",
        "close": 299.108551,
        "volume": 19235
      },
      {
        "date": "2024-03-08",
        "close": 299.613983,
        "volume": 37385
      },
      {
        "date": "2024-03-15",
        "close": 298.632263,
        "volume": 29883
      },
      {
        "date": "2024-03-22",
        "close": 306.573608,
        "volume": 17206
      },
      {
        "date": "2024-03-29",
        "close": 307.983032,
        "volume": 29542
      },
      {
        "date": "2024-04-05",
        "close": 303.618683,
        "volume": 44339
      },
      {
        "date": "2024-04-12",
        "close": 305.873779,
        "volume": 21469
      },
      {
        "date": "2024-04-19",
        "close": 296.678497,
        "volume": 31958
      },
      {
        "date": "2024-04-26",
        "close": 302.403625,
        "volume": 10473
      },
      {
        "date": "2024-05-03",
        "close": 302.238434,
        "volume": 113365
      },
      {
        "date": "2024-05-10",
        "close": 308.11911,
        "volume": 26506
      },
      {
        "date": "2024-05-17",
        "close": 309.946472,
        "volume": 21687
      },
      {
        "date": "2024-05-24",
        "close": 310.286713,
        "volume": 16535
      },
      {
        "date": "2024-05-31",
        "close": 305.523834,
        "volume": 23744
      },
      {
        "date": "2024-06-07",
        "close": 313.640167,
        "volume": 18175
      },
      {
        "date": "2024-06-14",
        "close": 316.964447,
        "volume": 28413
      },
      {
        "date": "2024-06-21",
        "close": 319.345886,
        "volume": 31864
      },
      {
        "date": "2024-06-28",
        "close": 320.716431,
        "volume": 13899
      },
      {
        "date": "2024-07-05",
        "close": 321.367676,
        "volume": 24853
      },
      {
        "date": "2024-07-12",
        "close": 324.74057,
        "volume": 16516
      },
      {
        "date": "2024-07-19",
        "close": 317.985077,
        "volume": 13810
      },
      {
        "date": "2024-07-26",
        "close": 315.477264,
        "volume": 24498
      },
      {
        "date": "2024-08-02",
        "close": 305.368317,
        "volume": 73289
      },
      {
        "date": "2024-08-09",
        "close": 306.670807,
        "volume": 58175
      },
      {
        "date": "2024-08-16",
        "close": 316.799225,
        "volume": 22197
      },
      {
        "date": "2024-08-23",
        "close": 317.975342,
        "volume": 13803
      },
      {
        "date": "2024-08-30",
        "close": 320.405396,
        "volume": 9485
      },
      {
        "date": "2024-09-06",
        "close": 308.857849,
        "volume": 58703
      },
      {
        "date": "2024-09-13",
        "close": 319.851318,
        "volume": 20867
      },
      {
        "date": "2024-09-20",
        "close": 321.513489,
        "volume": 32729
      },
      {
        "date": "2024-09-27",
        "close": 325.683411,
        "volume": 15353
      },
      {
        "date": "2024-10-04",
        "close": 327.987091,
        "volume": 27131
      },
      {
        "date": "2024-10-11",
        "close": 333.090179,
        "volume": 20764
      },
      {
        "date": "2024-10-18",
        "close": 337.473999,
        "volume": 16326
      },
      {
        "date": "2024-10-25",
        "close": 336.200653,
        "volume": 24107
      },
      {
        "date": "2024-11-01",
        "close": 331.291962,
        "volume": 26629
      },
      {
        "date": "2024-11-08",
        "close": 344.890442,
        "volume": 21674
      },
      {
        "date": "2024-11-15",
        "close": 344.258667,
        "volume": 25151
      },
      {
        "date": "2024-11-22",
        "close": 353.259491,
        "volume": 54165
      },
      {
        "date": "2024-11-29",
        "close": 353.133148,
        "volume": 22866
      },
      {
        "date": "2024-12-06",
        "close": 356.826782,
        "volume": 34816
      },
      {
        "date": "2024-12-13",
        "close": 355.915894,
        "volume": 31093
      },
      {
        "date": "2024-12-20",
        "close": 350.593109,
        "volume": 58823
      },
      {
        "date": "2024-12-27",
        "close": 352.341034,
        "volume": 23397
      },
      {
        "date": "2025-01-03",
        "close": 354.306213,
        "volume": 45552
      },
      {
        "date": "2025-01-10",
        "close": 350.997986,
        "volume": 29990
      },
      {
        "date": "2025-01-17",
        "close": 359.688263,
        "volume": 21025
      },
      {
        "date": "2025-01-24",
        "close": 360.13266,
        "volume": 31783
      },
      {
        "date": "2025-01-31",
        "close": 364.625916,
        "volume": 31323
      },
      {
        "date": "2025-02-07",
        "close": 363.875397,
        "volume": 24235
      },
      {
        "date": "2025-02-14",
        "close": 363.598877,
        "volume": 29266
      },
      {
        "date": "2025-02-21",
        "close": 363.431,
        "volume": 19066
      },
      {
        "date": "2025-02-28",
        "close": 355.234497,
        "volume": 42841
      },
      {
        "date": "2025-03-07",
        "close": 334.061859,
        "volume": 38250
      },
      {
        "date": "2025-03-14",
        "close": 329.756226,
        "volume": 34369
      },
      {
        "date": "2025-03-21",
        "close": 333.222443,
        "volume": 33150
      },
      {
        "date": "2025-03-28",
        "close": 329.321716,
        "volume": 76595
      },
      {
        "date": "2025-04-04",
        "close": 300.416687,
        "volume": 154901
      },
      {
        "date": "2025-04-11",
        "close": 295.449402,
        "volume": 100832
      },
      {
        "date": "2025-04-18",
        "close": 300.742584,
        "volume": 25943
      },
      {
        "date": "2025-04-25",
        "close": 311.378265,
        "volume": 37994
      },
      {
        "date": "2025-05-02",
        "close": 322.527496,
        "volume": 35919
      },
      {
        "date": "2025-05-09",
        "close": 324.403809,
        "volume": 43125
      },
      {
        "date": "2025-05-16",
        "close": 340.06601,
        "volume": 37528
      },
      {
        "date": "2025-05-23",
        "close": 330.101837,
        "volume": 20868
      },
      {
        "date": "2025-05-30",
        "close": 334.624756,
        "volume": 27628
      },
      {
        "date": "2025-06-06",
        "close": 338.831604,
        "volume": 21443
      },
      {
        "date": "2025-06-13",
        "close": 334.417358,
        "volume": 17882
      },
      {
        "date": "2025-06-20",
        "close": 332.896576,
        "volume": 17209
      },
      {
        "date": "2025-06-27",
        "close": 338.120605,
        "volume": 16691
      },
      {
        "date": "2025-07-04",
        "close": 338.900726,
        "volume": 28365
      },
      {
        "date": "2025-07-11",
        "close": 341.488068,
        "volume": 19940
      },
      {
        "date": "2025-07-18",
        "close": 344.519806,
        "volume": 11712
      },
      {
        "date": "2025-07-25",
        "close": 346.870117,
        "volume": 13828
      },
      {
        "date": "2025-08-01",
        "close": 343.216248,
        "volume": 19613
      },
      {
        "date": "2025-08-08",
        "close": 349.022919,
        "volume": 16972
      },
      {
        "date": "2025-08-15",
        "close": 352.350891,
        "volume": 15497
      },
      {
        "date": "2025-08-22",
        "close": 354.167999,
        "volume": 12391
      },
      {
        "date": "2025-08-29",
        "close": 352.499054,
        "volume": 14041
      },
      {
        "date": "2025-09-05",
        "close": 352.153412,
        "volume": 10178
      },
      {
        "date": "2025-09-12",
        "close": 358.72049,
        "volume": 16760
      },
      {
        "date": "2025-09-19",
        "close": 360.191895,
        "volume": 20107
      },
      {
        "date": "2025-09-26",
        "close": 360.675812,
        "volume": 14038
      },
      {
        "date": "2025-10-03",
        "close": 366.640472,
        "volume": 18564
      },
      {
        "date": "2025-10-10",
        "close": 363.58902,
        "volume": 16804
      },
      {
        "date": "2025-10-17",
        "close": 362.443451,
        "volume": 27434
      },
      {
        "date": "2025-10-24",
        "close": 372.041565,
        "volume": 15098
      },
      {
        "date": "2025-10-31",
        "close": 376.496033,
        "volume": 26094
      },
      {
        "date": "2025-11-07",
        "close": 365.889954,
        "volume": 41602
      },
      {
        "date": "2025-11-14",
        "close": 370.886871,
        "volume": 43993
      },
      {
        "date": "2025-11-21",
        "close": 363.727264,
        "volume": 71302
      },
      {
        "date": "2025-11-28",
        "close": 375.419647,
        "volume": 71385
      },
      {
        "date": "2025-12-05",
        "close": 376.002258,
        "volume": 75210
      },
      {
        "date": "2025-12-12",
        "close": 371.359985,
        "volume": 47717
      },
      {
        "date": "2025-12-19",
        "close": 373.910004,
        "volume": 46076
      },
      {
        "date": "2025-12-26",
        "close": 375.540009,
        "volume": 16244
      },
      {
        "date": "2026-01-02",
        "close": 375.070007,
        "volume": 10303
      },
      {
        "date": "2026-01-09",
        "close": 384.609985,
        "volume": 21640
      },
      {
        "date": "2026-01-16",
        "close": 386.299988,
        "volume": 31401
      },
      {
        "date": "2026-01-23",
        "close": 379.670013,
        "volume": 30191
      },
      {
        "date": "2026-01-30",
        "close": 378.119995,
        "volume": 27162
      },
      {
        "date": "2026-02-06",
        "close": 379.200012,
        "volume": 26654
      },
      {
        "date": "2026-02-13",
        "close": 378.290009,
        "volume": 28351
      },
      {
        "date": "2026-02-20",
        "close": 383.209991,
        "volume": 21209
      },
      {
        "date": "2026-02-27",
        "close": 382.429993,
        "volume": 18914
      },
      {
        "date": "2026-03-06",
        "close": 377.109985,
        "volume": 34821
      },
      {
        "date": "2026-03-13",
        "close": 376.980011,
        "volume": 21493
      },
      {
        "date": "2026-03-20",
        "close": 365.929993,
        "volume": 56818
      },
      {
        "date": "2026-03-27",
        "close": 361.640015,
        "volume": 39473
      },
      {
        "date": "2026-04-03",
        "close": 371.850006,
        "volume": 128130
      },
      {
        "date": "2026-04-10",
        "close": 380.540009,
        "volume": 42829
      },
      {
        "date": "2026-04-17",
        "close": 392.950012,
        "volume": 31332
      },
      {
        "date": "2026-04-24",
        "close": 393.320007,
        "volume": 24686
      },
      {
        "date": "2026-05-01",
        "close": 394.170013,
        "volume": 12848
      },
      {
        "date": "2026-05-08",
        "close": 402.51001,
        "volume": 22797
      },
      {
        "date": "2026-05-15",
        "close": 407.869995,
        "volume": 19438
      },
      {
        "date": "2026-05-22",
        "close": 413.910004,
        "volume": 25476
      },
      {
        "date": "2026-05-29",
        "close": 415.859985,
        "volume": 21264
      },
      {
        "date": "2026-06-05",
        "close": 415.570007,
        "volume": 1764
      },
      {
        "date": "2026-06-12",
        "close": 413.779999,
        "volume": 5520
      },
      {
        "date": "2026-06-19",
        "close": 420.540009,
        "volume": 1571
      },
      {
        "date": "2026-06-26",
        "close": 416.910004,
        "volume": 4741
      },
      {
        "date": "2026-07-03",
        "close": 423.709991,
        "volume": 4663
      },
      {
        "date": "2026-07-10",
        "close": 424.76001,
        "volume": 26418
      },
      {
        "date": "2026-07-17",
        "close": 420.73999,
        "volume": 16496
      },
      {
        "date": "2026-07-24",
        "close": 422.109985,
        "volume": 20946
      },
      {
        "date": "2026-07-31",
        "close": 418.640015,
        "volume": 19499
      },
      {
        "date": "2026-08-07",
        "close": 433.369995,
        "volume": 18518
      }
    ],
    "sharemaestro_context": {
      "trend": 397.733002,
      "fair_value": 336.67843,
      "market_activity": 53.454579,
      "market_dynamics": 0.813826,
      "relative_strength": 5.353325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01449,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035235,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.006804,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086003,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.013557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.031039
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.04213
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.010966
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004188
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051576
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.274744
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016535
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441
      }
    ]
  }
}