{
  "ticker": {
    "uuid": "078109d2-dc3d-495f-9719-f698b2ed8cff",
    "symbol": "002652",
    "name": "Suzhou Yangtze New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": -0.088095,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.638904,
    "volatility_stability": 0.8019,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.119883,
      "interruption": 0.119883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.79,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.88,
        "direction_boundary": 2.67,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277238
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "direction_boundary": 2.89,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271933
      },
      {
        "date": "2023-08-11",
        "close": 3.08,
        "direction_boundary": 3.06,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279175
      },
      {
        "date": "2023-08-18",
        "close": 3.14,
        "direction_boundary": 2.95,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276869
      },
      {
        "date": "2023-08-25",
        "close": 2.72,
        "direction_boundary": 3.11,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344052
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "direction_boundary": 3.07,
        "core_momentum": -0.032573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365881
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "direction_boundary": 2.89,
        "core_momentum": 0.044983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366261
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "direction_boundary": 2.95,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365175
      },
      {
        "date": "2023-09-22",
        "close": 2.92,
        "direction_boundary": 2.96,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365167
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "direction_boundary": 2.83,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364059
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "direction_boundary": 2.64,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444541
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "direction_boundary": 2.86,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422852
      },
      {
        "date": "2023-11-10",
        "close": 3.31,
        "direction_boundary": 2.6,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422105
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "direction_boundary": 2.76,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419135
      },
      {
        "date": "2023-11-24",
        "close": 3.34,
        "direction_boundary": 2.87,
        "core_momentum": 0.163763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417221
      },
      {
        "date": "2023-12-01",
        "close": 3.31,
        "direction_boundary": 3.23,
        "core_momentum": 0.024768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417346
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "direction_boundary": 2.91,
        "core_momentum": 0.089347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420755
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "direction_boundary": 3.2,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422199
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "direction_boundary": 3.05,
        "core_momentum": 0.022951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429748
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "direction_boundary": 2.97,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420599
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "direction_boundary": 2.76,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41156
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "direction_boundary": 2.65,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "direction_boundary": 2.71,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424505
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 2.65,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425432
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "direction_boundary": 2.76,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532109
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "direction_boundary": 2.88,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653999
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 2.94,
        "core_momentum": -0.217687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744715
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "direction_boundary": 2.86,
        "core_momentum": -0.185315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744247
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "direction_boundary": 2.85,
        "core_momentum": -0.196491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719608
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "direction_boundary": 2.86,
        "core_momentum": -0.104895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726497
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730508
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "direction_boundary": 2.74,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730496
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "direction_boundary": 2.73,
        "core_momentum": 0.014652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73522
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "direction_boundary": 2.63,
        "core_momentum": -0.057034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747522
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "direction_boundary": 2.55,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75682
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "direction_boundary": 2.49,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749595
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "direction_boundary": 2.32,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755579
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 2.59,
        "core_momentum": -0.065637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753343
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "direction_boundary": 2.67,
        "core_momentum": -0.078652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752944
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756398
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "direction_boundary": 2.7,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756039
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "direction_boundary": 2.68,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75751
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "direction_boundary": 2.61,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773396
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "direction_boundary": 2.61,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774777
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "direction_boundary": 2.6,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777577
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788788
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 2.64,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788052
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "direction_boundary": 2.71,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789577
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 2.73,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794363
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "direction_boundary": 2.79,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801125
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "direction_boundary": 2.88,
        "core_momentum": -0.006944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731452
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 2.93,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604599
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "direction_boundary": 3.08,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537656
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 3.14,
        "core_momentum": -0.095541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538437
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "direction_boundary": 2.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542013
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "direction_boundary": 2.97,
        "core_momentum": -0.13468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526922
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522484
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "direction_boundary": 2.93,
        "core_momentum": -0.017065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535758
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "direction_boundary": 2.92,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538215
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "direction_boundary": 3.04,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532087
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 3.5,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45162
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "direction_boundary": 3.03,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439444
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 3.13,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431233
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "direction_boundary": 3.24,
        "core_momentum": 0.108025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501709
      },
      {
        "date": "2024-11-15",
        "close": 3.34,
        "direction_boundary": 3.31,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516106
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "direction_boundary": 3.33,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50545
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "direction_boundary": 3.34,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5065
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 3.31,
        "core_momentum": 0.10574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501329
      },
      {
        "date": "2024-12-13",
        "close": 3.76,
        "direction_boundary": 3.17,
        "core_momentum": 0.18612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487854
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "direction_boundary": 3.28,
        "core_momentum": 0.033537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513812
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "direction_boundary": 3.12,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538943
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.175549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553308
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "direction_boundary": 3.24,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551963
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "direction_boundary": 3.3,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557299
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "direction_boundary": 3.08,
        "core_momentum": -0.087662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548004
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "direction_boundary": 3.01,
        "core_momentum": -0.049834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539774
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "direction_boundary": 2.39,
        "core_momentum": 0.246862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541347
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "direction_boundary": 1.8,
        "core_momentum": 0.633333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531415
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "direction_boundary": 2.3,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508127
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "direction_boundary": 2.33,
        "core_momentum": 0.23176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507957
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "direction_boundary": 2.29,
        "core_momentum": 0.292576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505626
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "direction_boundary": 2.56,
        "core_momentum": 0.191406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499311
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "direction_boundary": 2.7,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499449
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "direction_boundary": 2.62,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516021
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 2.77,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507481
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "direction_boundary": 2.48,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497356
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "direction_boundary": 2.05,
        "core_momentum": 0.302439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501774
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 2.24,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499361
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "direction_boundary": 2.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501547
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "direction_boundary": 2.42,
        "core_momentum": 0.214876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423987
      },
      {
        "date": "2025-05-16",
        "close": 2.94,
        "direction_boundary": 2.46,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413717
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413292
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 2.28,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409064
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "direction_boundary": 2.17,
        "core_momentum": 0.465438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407871
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "direction_boundary": 2.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406027
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "direction_boundary": 2.51,
        "core_momentum": 0.187251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384839
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 2.65,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "direction_boundary": 2.38,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312215
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "direction_boundary": 2.32,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311925
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "direction_boundary": 2.4,
        "core_momentum": 0.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32334
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "direction_boundary": 2.59,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331097
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 2.78,
        "core_momentum": 0.510791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347007
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "direction_boundary": 2.86,
        "core_momentum": 0.36014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "direction_boundary": 3.08,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36634
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "direction_boundary": 2.76,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366039
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "direction_boundary": 2.84,
        "core_momentum": 0.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376395
      },
      {
        "date": "2025-09-05",
        "close": 3.65,
        "direction_boundary": 2.72,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375868
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "direction_boundary": 2.57,
        "core_momentum": 0.451362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375079
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "direction_boundary": 2.63,
        "core_momentum": 0.365019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37946
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "direction_boundary": 2.88,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "direction_boundary": 3.08,
        "core_momentum": 0.175325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328434
      },
      {
        "date": "2025-10-10",
        "close": 3.73,
        "direction_boundary": 2.8,
        "core_momentum": 0.332143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312372
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "direction_boundary": 2.83,
        "core_momentum": 0.282686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 2.93,
        "core_momentum": 0.317406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 2.96,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "direction_boundary": 3.59,
        "core_momentum": 0.114206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324961
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "direction_boundary": 3.34,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325161
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 3.28,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390547
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "direction_boundary": 3.44,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403784
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "direction_boundary": 3.66,
        "core_momentum": 0.030055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400476
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "direction_boundary": 3.76,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411686
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "direction_boundary": 3.39,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407759
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "direction_boundary": 3.02,
        "core_momentum": 0.463576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475031
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "direction_boundary": 2.63,
        "core_momentum": 0.501901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504752
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "direction_boundary": 2.61,
        "core_momentum": 0.524904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504366
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "direction_boundary": 2.79,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489264
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "direction_boundary": 2.81,
        "core_momentum": 0.47331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483447
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "direction_boundary": 2.86,
        "core_momentum": 0.377622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472836
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "direction_boundary": 2.98,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46768
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 2.94,
        "core_momentum": 0.411565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467657
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "direction_boundary": 2.94,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501263
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "direction_boundary": 2.87,
        "core_momentum": 0.710801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4928
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "direction_boundary": 2.96,
        "core_momentum": 0.861486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512495
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "direction_boundary": 3.05,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575953
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "direction_boundary": 3.01,
        "core_momentum": 0.578073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572422
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "direction_boundary": 2.65,
        "core_momentum": 0.596226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598122
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 2.71,
        "core_momentum": 0.690037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606279
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "direction_boundary": 2.55,
        "core_momentum": 0.87451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60742
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "direction_boundary": 2.67,
        "core_momentum": 0.865169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606535
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "direction_boundary": 2.7,
        "core_momentum": 1.196296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644059
      },
      {
        "date": "2026-05-08",
        "close": 6.57,
        "direction_boundary": 2.79,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652394
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "direction_boundary": 2.94,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660042
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "direction_boundary": 2.94,
        "core_momentum": 1.170068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660224
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "direction_boundary": 2.92,
        "core_momentum": 0.921233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653198
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 3.0,
        "core_momentum": 0.676667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668705
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 3.18,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670259
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 3.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664739
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "direction_boundary": 2.98,
        "core_momentum": 0.446309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674878
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "direction_boundary": 3.26,
        "core_momentum": 0.273006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616948
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "direction_boundary": 3.23,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596277
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "direction_boundary": 3.3,
        "core_momentum": 0.084848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628944
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "direction_boundary": 3.62,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631055
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "direction_boundary": 3.85,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632312
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 4.2,
        "core_momentum": -0.088095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638904
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.88,
        "volume": 39743944
      },
      {
        "date": "2023-08-04",
        "close": 2.93,
        "volume": 222768805
      },
      {
        "date": "2023-08-11",
        "close": 3.08,
        "volume": 208273026
      },
      {
        "date": "2023-08-18",
        "close": 3.14,
        "volume": 274210101
      },
      {
        "date": "2023-08-25",
        "close": 2.72,
        "volume": 208303219
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "volume": 201793993
      },
      {
        "date": "2023-09-08",
        "close": 3.02,
        "volume": 82331820
      },
      {
        "date": "2023-09-15",
        "close": 2.93,
        "volume": 55492265
      },
      {
        "date": "2023-09-22",
        "close": 2.92,
        "volume": 52926014
      },
      {
        "date": "2023-09-29",
        "close": 3.04,
        "volume": 52999402
      },
      {
        "date": "2023-10-13",
        "close": 3.5,
        "volume": 268432580
      },
      {
        "date": "2023-10-20",
        "close": 3.03,
        "volume": 319331158
      },
      {
        "date": "2023-10-27",
        "close": 3.13,
        "volume": 191819486
      },
      {
        "date": "2023-11-03",
        "close": 3.24,
        "volume": 121290548
      },
      {
        "date": "2023-11-10",
        "close": 3.31,
        "volume": 86991103
      },
      {
        "date": "2023-11-17",
        "close": 3.33,
        "volume": 71192043
      },
      {
        "date": "2023-11-24",
        "close": 3.34,
        "volume": 78586203
      },
      {
        "date": "2023-12-01",
        "close": 3.31,
        "volume": 66982963
      },
      {
        "date": "2023-12-08",
        "close": 3.17,
        "volume": 62224020
      },
      {
        "date": "2023-12-15",
        "close": 3.28,
        "volume": 78915900
      },
      {
        "date": "2023-12-22",
        "close": 3.12,
        "volume": 86862080
      },
      {
        "date": "2023-12-29",
        "close": 3.19,
        "volume": 55992880
      },
      {
        "date": "2024-01-05",
        "close": 3.24,
        "volume": 58600986
      },
      {
        "date": "2024-01-12",
        "close": 3.3,
        "volume": 71622720
      },
      {
        "date": "2024-01-19",
        "close": 3.08,
        "volume": 113076468
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 128522049
      },
      {
        "date": "2024-02-02",
        "close": 2.39,
        "volume": 123751420
      },
      {
        "date": "2024-02-09",
        "close": 1.8,
        "volume": 174260893
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 235703031
      },
      {
        "date": "2024-03-01",
        "close": 2.33,
        "volume": 147234222
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "volume": 90121200
      },
      {
        "date": "2024-03-15",
        "close": 2.56,
        "volume": 182091307
      },
      {
        "date": "2024-03-22",
        "close": 2.7,
        "volume": 93364818
      },
      {
        "date": "2024-03-29",
        "close": 2.62,
        "volume": 67854642
      },
      {
        "date": "2024-04-05",
        "close": 2.77,
        "volume": 65523050
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 88665741
      },
      {
        "date": "2024-04-19",
        "close": 2.05,
        "volume": 111804393
      },
      {
        "date": "2024-04-26",
        "close": 2.24,
        "volume": 101177782
      },
      {
        "date": "2024-05-03",
        "close": 2.4,
        "volume": 60962330
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 78457658
      },
      {
        "date": "2024-05-17",
        "close": 2.46,
        "volume": 64108540
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 54474621
      },
      {
        "date": "2024-05-31",
        "close": 2.28,
        "volume": 75755805
      },
      {
        "date": "2024-06-07",
        "close": 2.17,
        "volume": 98595883
      },
      {
        "date": "2024-06-14",
        "close": 2.4,
        "volume": 84621366
      },
      {
        "date": "2024-06-21",
        "close": 2.51,
        "volume": 122458721
      },
      {
        "date": "2024-06-28",
        "close": 2.65,
        "volume": 177433673
      },
      {
        "date": "2024-07-05",
        "close": 2.38,
        "volume": 98583519
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 88094087
      },
      {
        "date": "2024-07-19",
        "close": 2.4,
        "volume": 46904780
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 62933140
      },
      {
        "date": "2024-08-02",
        "close": 2.78,
        "volume": 60421480
      },
      {
        "date": "2024-08-09",
        "close": 2.86,
        "volume": 74033920
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 66467275
      },
      {
        "date": "2024-08-23",
        "close": 2.76,
        "volume": 61281326
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 39876900
      },
      {
        "date": "2024-09-06",
        "close": 2.72,
        "volume": 39152240
      },
      {
        "date": "2024-09-13",
        "close": 2.57,
        "volume": 32525733
      },
      {
        "date": "2024-09-20",
        "close": 2.63,
        "volume": 33508830
      },
      {
        "date": "2024-09-27",
        "close": 2.88,
        "volume": 94778655
      },
      {
        "date": "2024-10-04",
        "close": 3.08,
        "volume": 57007724
      },
      {
        "date": "2024-10-11",
        "close": 2.8,
        "volume": 164767761
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 102369222
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "volume": 121448055
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 174730062
      },
      {
        "date": "2024-11-08",
        "close": 3.59,
        "volume": 186341372
      },
      {
        "date": "2024-11-15",
        "close": 3.34,
        "volume": 366607330
      },
      {
        "date": "2024-11-22",
        "close": 3.28,
        "volume": 144059493
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "volume": 128448307
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 117955470
      },
      {
        "date": "2024-12-13",
        "close": 3.76,
        "volume": 170303169
      },
      {
        "date": "2024-12-20",
        "close": 3.39,
        "volume": 126664513
      },
      {
        "date": "2024-12-27",
        "close": 3.02,
        "volume": 104060414
      },
      {
        "date": "2025-01-03",
        "close": 2.63,
        "volume": 70558200
      },
      {
        "date": "2025-01-10",
        "close": 2.61,
        "volume": 73916606
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "volume": 63572680
      },
      {
        "date": "2025-01-24",
        "close": 2.81,
        "volume": 67267381
      },
      {
        "date": "2025-01-31",
        "close": 2.86,
        "volume": 13583260
      },
      {
        "date": "2025-02-07",
        "close": 2.98,
        "volume": 44965890
      },
      {
        "date": "2025-02-14",
        "close": 2.94,
        "volume": 65748280
      },
      {
        "date": "2025-02-21",
        "close": 2.94,
        "volume": 68911355
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "volume": 76694664
      },
      {
        "date": "2025-03-07",
        "close": 2.96,
        "volume": 83921007
      },
      {
        "date": "2025-03-14",
        "close": 3.05,
        "volume": 77322440
      },
      {
        "date": "2025-03-21",
        "close": 3.01,
        "volume": 79789060
      },
      {
        "date": "2025-03-28",
        "close": 2.65,
        "volume": 114842022
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 53480720
      },
      {
        "date": "2025-04-11",
        "close": 2.55,
        "volume": 101874282
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "volume": 61375560
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 54851298
      },
      {
        "date": "2025-05-02",
        "close": 2.79,
        "volume": 36693120
      },
      {
        "date": "2025-05-09",
        "close": 2.94,
        "volume": 63989666
      },
      {
        "date": "2025-05-16",
        "close": 2.94,
        "volume": 63425538
      },
      {
        "date": "2025-05-23",
        "close": 2.92,
        "volume": 68916483
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 51038040
      },
      {
        "date": "2025-06-06",
        "close": 3.18,
        "volume": 77934480
      },
      {
        "date": "2025-06-13",
        "close": 3.1,
        "volume": 69177540
      },
      {
        "date": "2025-06-20",
        "close": 2.98,
        "volume": 57210066
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 60850840
      },
      {
        "date": "2025-07-04",
        "close": 3.23,
        "volume": 75142326
      },
      {
        "date": "2025-07-11",
        "close": 3.3,
        "volume": 56734726
      },
      {
        "date": "2025-07-18",
        "close": 3.62,
        "volume": 95261465
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "volume": 430066373
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 327981254
      },
      {
        "date": "2025-08-08",
        "close": 3.89,
        "volume": 235217597
      },
      {
        "date": "2025-08-15",
        "close": 3.86,
        "volume": 213928729
      },
      {
        "date": "2025-08-22",
        "close": 3.91,
        "volume": 131922700
      },
      {
        "date": "2025-08-29",
        "close": 3.68,
        "volume": 168605360
      },
      {
        "date": "2025-09-05",
        "close": 3.65,
        "volume": 99871535
      },
      {
        "date": "2025-09-12",
        "close": 3.73,
        "volume": 70014700
      },
      {
        "date": "2025-09-19",
        "close": 3.59,
        "volume": 84834103
      },
      {
        "date": "2025-09-26",
        "close": 3.54,
        "volume": 82864935
      },
      {
        "date": "2025-10-03",
        "close": 3.62,
        "volume": 54159254
      },
      {
        "date": "2025-10-10",
        "close": 3.73,
        "volume": 50277606
      },
      {
        "date": "2025-10-17",
        "close": 3.63,
        "volume": 66589855
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 81031733
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 60326515
      },
      {
        "date": "2025-11-07",
        "close": 4.0,
        "volume": 102013343
      },
      {
        "date": "2025-11-14",
        "close": 4.11,
        "volume": 69968980
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 106414498
      },
      {
        "date": "2025-11-28",
        "close": 3.87,
        "volume": 99969483
      },
      {
        "date": "2025-12-05",
        "close": 3.77,
        "volume": 79946600
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "volume": 77574520
      },
      {
        "date": "2025-12-19",
        "close": 3.62,
        "volume": 83834340
      },
      {
        "date": "2025-12-26",
        "close": 4.42,
        "volume": 158307557
      },
      {
        "date": "2026-01-02",
        "close": 3.95,
        "volume": 293106002
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "volume": 333063927
      },
      {
        "date": "2026-01-16",
        "close": 4.03,
        "volume": 218088103
      },
      {
        "date": "2026-01-23",
        "close": 4.14,
        "volume": 195111804
      },
      {
        "date": "2026-01-30",
        "close": 3.94,
        "volume": 124541243
      },
      {
        "date": "2026-02-06",
        "close": 4.18,
        "volume": 138478454
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 106602338
      },
      {
        "date": "2026-02-27",
        "close": 4.74,
        "volume": 219668316
      },
      {
        "date": "2026-03-06",
        "close": 4.91,
        "volume": 170488790
      },
      {
        "date": "2026-03-13",
        "close": 5.51,
        "volume": 250352399
      },
      {
        "date": "2026-03-20",
        "close": 4.63,
        "volume": 437989443
      },
      {
        "date": "2026-03-27",
        "close": 4.75,
        "volume": 216880940
      },
      {
        "date": "2026-04-03",
        "close": 4.23,
        "volume": 129163951
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 70292913
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "volume": 86855966
      },
      {
        "date": "2026-04-24",
        "close": 4.98,
        "volume": 102685995
      },
      {
        "date": "2026-05-01",
        "close": 5.93,
        "volume": 240813429
      },
      {
        "date": "2026-05-08",
        "close": 6.57,
        "volume": 262361604
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "volume": 186389974
      },
      {
        "date": "2026-05-22",
        "close": 6.38,
        "volume": 195868372
      },
      {
        "date": "2026-05-29",
        "close": 5.61,
        "volume": 173897215
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 24292500
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 25446400
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 134062216
      },
      {
        "date": "2026-06-26",
        "close": 4.31,
        "volume": 20148139
      },
      {
        "date": "2026-07-03",
        "close": 4.15,
        "volume": 50988600
      },
      {
        "date": "2026-07-10",
        "close": 4.13,
        "volume": 295171515
      },
      {
        "date": "2026-07-17",
        "close": 3.58,
        "volume": 137272846
      },
      {
        "date": "2026-07-24",
        "close": 3.42,
        "volume": 140476820
      },
      {
        "date": "2026-07-31",
        "close": 3.55,
        "volume": 88813804
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 81994080
      }
    ],
    "sharemaestro_context": {
      "trend": 4.656333,
      "fair_value": 3.360513,
      "market_activity": -26.326785,
      "market_dynamics": -1.156921,
      "relative_strength": -12.932508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.008387,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.003403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01385,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.5833,
        "conditional_difference": -0.026403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.057057,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.085869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015015,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.005952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.069638
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.014535
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.05298
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.110738
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.478431
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.01105
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.119883
      }
    ]
  }
}