{
  "ticker": {
    "uuid": "0781e4dc-85e5-47c3-a3ae-877a6311a0b2",
    "symbol": "KTSKR",
    "name": "Kutahya Seker Fabrikasi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.318321,
    "boundary_margin": 0.412105,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.743351,
    "volatility_stability": 0.9214,
    "risk_context": 0.1345,
    "current_regime": {
      "move": 0.37936,
      "interruption": -0.324231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.132,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.262276,
        "direction_boundary": 31.564524,
        "core_momentum": 1.225989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589988
      },
      {
        "date": "2023-08-25",
        "close": 71.198509,
        "direction_boundary": 32.545341,
        "core_momentum": 1.187671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570247
      },
      {
        "date": "2023-09-01",
        "close": 70.975594,
        "direction_boundary": 33.080334,
        "core_momentum": 1.145553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56767
      },
      {
        "date": "2023-09-08",
        "close": 69.593536,
        "direction_boundary": 32.902008,
        "core_momentum": 1.115176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567132
      },
      {
        "date": "2023-09-15",
        "close": 68.657295,
        "direction_boundary": 32.028183,
        "core_momentum": 1.143653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563265
      },
      {
        "date": "2023-09-22",
        "close": 66.695663,
        "direction_boundary": 34.542648,
        "core_momentum": 0.930821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564018
      },
      {
        "date": "2023-09-29",
        "close": 69.147713,
        "direction_boundary": 32.848507,
        "core_momentum": 1.105049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54196
      },
      {
        "date": "2023-10-06",
        "close": 70.083946,
        "direction_boundary": 34.524815,
        "core_momentum": 1.029959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542006
      },
      {
        "date": "2023-10-13",
        "close": 63.753204,
        "direction_boundary": 33.490498,
        "core_momentum": 0.903621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562506
      },
      {
        "date": "2023-10-20",
        "close": 55.81749,
        "direction_boundary": 40.035229,
        "core_momentum": 0.394209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596606
      },
      {
        "date": "2023-10-27",
        "close": 59.294941,
        "direction_boundary": 43.78017,
        "core_momentum": 0.354379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57569
      },
      {
        "date": "2023-11-03",
        "close": 56.842892,
        "direction_boundary": 45.474312,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480898
      },
      {
        "date": "2023-11-10",
        "close": 59.294941,
        "direction_boundary": 46.72263,
        "core_momentum": 0.269084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481261
      },
      {
        "date": "2023-11-17",
        "close": 60.231178,
        "direction_boundary": 49.709667,
        "core_momentum": 0.211659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481138
      },
      {
        "date": "2023-11-24",
        "close": 66.784828,
        "direction_boundary": 62.371136,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489484
      },
      {
        "date": "2023-12-01",
        "close": 61.479485,
        "direction_boundary": 64.199036,
        "core_momentum": -0.042361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488773
      },
      {
        "date": "2023-12-08",
        "close": 60.677002,
        "direction_boundary": 59.740765,
        "core_momentum": 0.015672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482781
      },
      {
        "date": "2023-12-15",
        "close": 60.498669,
        "direction_boundary": 59.339523,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46997
      },
      {
        "date": "2023-12-22",
        "close": 57.154972,
        "direction_boundary": 70.440605,
        "core_momentum": -0.188608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479727
      },
      {
        "date": "2023-12-29",
        "close": 59.220901,
        "direction_boundary": 74.943451,
        "core_momentum": -0.209792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47828
      },
      {
        "date": "2024-01-05",
        "close": 62.364548,
        "direction_boundary": 63.307377,
        "core_momentum": -0.014893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463757
      },
      {
        "date": "2024-01-12",
        "close": 59.868122,
        "direction_boundary": 55.193336,
        "core_momentum": 0.084698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469615
      },
      {
        "date": "2024-01-19",
        "close": 60.422882,
        "direction_boundary": 59.205776,
        "core_momentum": 0.020557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413288
      },
      {
        "date": "2024-01-26",
        "close": 65.277054,
        "direction_boundary": 51.270061,
        "core_momentum": 0.2732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410141
      },
      {
        "date": "2024-02-02",
        "close": 67.542336,
        "direction_boundary": 47.837196,
        "core_momentum": 0.411921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2024-02-09",
        "close": 68.69809,
        "direction_boundary": 43.334343,
        "core_momentum": 0.585304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2024-02-16",
        "close": 71.425674,
        "direction_boundary": 42.31786,
        "core_momentum": 0.687838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381394
      },
      {
        "date": "2024-02-23",
        "close": 69.622696,
        "direction_boundary": 47.926361,
        "core_momentum": 0.452701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382623
      },
      {
        "date": "2024-03-01",
        "close": 71.37944,
        "direction_boundary": 50.690487,
        "core_momentum": 0.408143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384264
      },
      {
        "date": "2024-03-08",
        "close": 67.588562,
        "direction_boundary": 49.486755,
        "core_momentum": 0.365791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390869
      },
      {
        "date": "2024-03-15",
        "close": 64.259987,
        "direction_boundary": 47.525116,
        "core_momentum": 0.352127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396536
      },
      {
        "date": "2024-03-22",
        "close": 63.242928,
        "direction_boundary": 46.410549,
        "core_momentum": 0.362684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395208
      },
      {
        "date": "2024-03-29",
        "close": 64.259987,
        "direction_boundary": 42.175194,
        "core_momentum": 0.523644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392295
      },
      {
        "date": "2024-04-05",
        "close": 62.73439,
        "direction_boundary": 43.066853,
        "core_momentum": 0.456675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392629
      },
      {
        "date": "2024-04-12",
        "close": 65.739357,
        "direction_boundary": 45.117649,
        "core_momentum": 0.457065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2024-04-19",
        "close": 66.571503,
        "direction_boundary": 44.208168,
        "core_momentum": 0.505864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322707
      },
      {
        "date": "2024-04-26",
        "close": 67.311188,
        "direction_boundary": 39.660732,
        "core_momentum": 0.697175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2024-05-03",
        "close": 70.131226,
        "direction_boundary": 32.046017,
        "core_momentum": 1.188454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309634
      },
      {
        "date": "2024-05-10",
        "close": 69.622696,
        "direction_boundary": 32.313515,
        "core_momentum": 1.1546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306307
      },
      {
        "date": "2024-05-17",
        "close": 66.663963,
        "direction_boundary": 33.419163,
        "core_momentum": 0.994783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313521
      },
      {
        "date": "2024-05-24",
        "close": 70.084999,
        "direction_boundary": 32.741505,
        "core_momentum": 1.140555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28737
      },
      {
        "date": "2024-05-31",
        "close": 70.038765,
        "direction_boundary": 37.324604,
        "core_momentum": 0.876477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260292
      },
      {
        "date": "2024-06-07",
        "close": 68.513168,
        "direction_boundary": 40.409721,
        "core_momentum": 0.695463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261818
      },
      {
        "date": "2024-06-14",
        "close": 65.184593,
        "direction_boundary": 37.913097,
        "core_momentum": 0.719316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272395
      },
      {
        "date": "2024-06-21",
        "close": 66.71019,
        "direction_boundary": 37.46727,
        "core_momentum": 0.780492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259604
      },
      {
        "date": "2024-06-28",
        "close": 65.277054,
        "direction_boundary": 39.339741,
        "core_momentum": 0.659316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258698
      },
      {
        "date": "2024-07-05",
        "close": 65.369514,
        "direction_boundary": 43.708839,
        "core_momentum": 0.495567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249274
      },
      {
        "date": "2024-07-12",
        "close": 65.739357,
        "direction_boundary": 44.716408,
        "core_momentum": 0.470139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241579
      },
      {
        "date": "2024-07-19",
        "close": 66.756416,
        "direction_boundary": 52.78587,
        "core_momentum": 0.264665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      },
      {
        "date": "2024-07-26",
        "close": 66.294113,
        "direction_boundary": 57.511635,
        "core_momentum": 0.152708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217878
      },
      {
        "date": "2024-08-02",
        "close": 70.223686,
        "direction_boundary": 62.594055,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227326
      },
      {
        "date": "2024-08-09",
        "close": 65.323288,
        "direction_boundary": 64.778603,
        "core_momentum": 0.008408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247968
      },
      {
        "date": "2024-08-16",
        "close": 65.092133,
        "direction_boundary": 70.262276,
        "core_momentum": -0.073583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240859
      },
      {
        "date": "2024-08-23",
        "close": 60.838959,
        "direction_boundary": 71.198509,
        "core_momentum": -0.145502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2024-08-30",
        "close": 58.943516,
        "direction_boundary": 70.975594,
        "core_momentum": -0.169524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253858
      },
      {
        "date": "2024-09-06",
        "close": 61.023876,
        "direction_boundary": 69.593536,
        "core_momentum": -0.123139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250819
      },
      {
        "date": "2024-09-13",
        "close": 57.325459,
        "direction_boundary": 68.657295,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255786
      },
      {
        "date": "2024-09-20",
        "close": 57.787762,
        "direction_boundary": 66.695663,
        "core_momentum": -0.13356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255781
      },
      {
        "date": "2024-09-27",
        "close": 56.354626,
        "direction_boundary": 69.147713,
        "core_momentum": -0.185011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2024-10-04",
        "close": 52.286366,
        "direction_boundary": 70.083946,
        "core_momentum": -0.253947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272623
      },
      {
        "date": "2024-10-11",
        "close": 53.395893,
        "direction_boundary": 63.753204,
        "core_momentum": -0.162459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264675
      },
      {
        "date": "2024-10-18",
        "close": 54.043114,
        "direction_boundary": 55.81749,
        "core_momentum": -0.031789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264593
      },
      {
        "date": "2024-10-25",
        "close": 52.794899,
        "direction_boundary": 59.294941,
        "core_momentum": -0.109622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263936
      },
      {
        "date": "2024-11-01",
        "close": 53.48835,
        "direction_boundary": 56.842892,
        "core_momentum": -0.059014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-11-08",
        "close": 54.551647,
        "direction_boundary": 59.294941,
        "core_momentum": -0.079995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2024-11-15",
        "close": 58.758595,
        "direction_boundary": 60.231178,
        "core_momentum": -0.024449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2024-11-22",
        "close": 59.359585,
        "direction_boundary": 66.784828,
        "core_momentum": -0.111182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268672
      },
      {
        "date": "2024-11-29",
        "close": 58.434986,
        "direction_boundary": 61.479485,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2024-12-06",
        "close": 58.943516,
        "direction_boundary": 60.677002,
        "core_momentum": -0.028569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268771
      },
      {
        "date": "2024-12-13",
        "close": 60.145504,
        "direction_boundary": 60.498669,
        "core_momentum": -0.005838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263316
      },
      {
        "date": "2024-12-20",
        "close": 56.493313,
        "direction_boundary": 57.154972,
        "core_momentum": -0.011577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2024-12-27",
        "close": 56.354626,
        "direction_boundary": 59.220901,
        "core_momentum": -0.0484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272063
      },
      {
        "date": "2025-01-03",
        "close": 58.712364,
        "direction_boundary": 62.364548,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279551
      },
      {
        "date": "2025-01-10",
        "close": 59.636971,
        "direction_boundary": 59.868122,
        "core_momentum": -0.003861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280589
      },
      {
        "date": "2025-01-17",
        "close": 57.926453,
        "direction_boundary": 60.422882,
        "core_momentum": -0.041316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281309
      },
      {
        "date": "2025-01-24",
        "close": 56.447083,
        "direction_boundary": 65.277054,
        "core_momentum": -0.135269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28273
      },
      {
        "date": "2025-01-31",
        "close": 54.135574,
        "direction_boundary": 67.542336,
        "core_momentum": -0.198494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271259
      },
      {
        "date": "2025-02-07",
        "close": 54.505417,
        "direction_boundary": 68.69809,
        "core_momentum": -0.206595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256701
      },
      {
        "date": "2025-02-14",
        "close": 54.043114,
        "direction_boundary": 71.425674,
        "core_momentum": -0.243366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2025-02-21",
        "close": 51.038151,
        "direction_boundary": 69.622696,
        "core_momentum": -0.266932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252144
      },
      {
        "date": "2025-02-28",
        "close": 51.639141,
        "direction_boundary": 71.37944,
        "core_momentum": -0.276554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2025-03-07",
        "close": 55.430019,
        "direction_boundary": 67.588562,
        "core_momentum": -0.179891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266722
      },
      {
        "date": "2025-03-14",
        "close": 59.775661,
        "direction_boundary": 64.259987,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274395
      },
      {
        "date": "2025-03-21",
        "close": 53.164742,
        "direction_boundary": 63.242928,
        "core_momentum": -0.159357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2025-03-28",
        "close": 60.607807,
        "direction_boundary": 64.259987,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368022
      },
      {
        "date": "2025-04-04",
        "close": 59.960579,
        "direction_boundary": 62.73439,
        "core_momentum": -0.044215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351292
      },
      {
        "date": "2025-04-11",
        "close": 56.678234,
        "direction_boundary": 65.739357,
        "core_momentum": -0.137834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3606
      },
      {
        "date": "2025-04-18",
        "close": 54.92149,
        "direction_boundary": 66.571503,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363288
      },
      {
        "date": "2025-04-25",
        "close": 55.753632,
        "direction_boundary": 67.311188,
        "core_momentum": -0.171703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2025-05-02",
        "close": 52.240135,
        "direction_boundary": 70.131226,
        "core_momentum": -0.255109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373429
      },
      {
        "date": "2025-05-09",
        "close": 52.656208,
        "direction_boundary": 69.622696,
        "core_momentum": -0.243692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2025-05-16",
        "close": 53.627041,
        "direction_boundary": 66.663963,
        "core_momentum": -0.195562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357533
      },
      {
        "date": "2025-05-23",
        "close": 52.332596,
        "direction_boundary": 70.084999,
        "core_momentum": -0.253298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358104
      },
      {
        "date": "2025-05-30",
        "close": 52.332596,
        "direction_boundary": 70.038765,
        "core_momentum": -0.252805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357814
      },
      {
        "date": "2025-06-06",
        "close": 54.274265,
        "direction_boundary": 68.513168,
        "core_momentum": -0.207827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361866
      },
      {
        "date": "2025-06-13",
        "close": 52.748669,
        "direction_boundary": 65.184593,
        "core_momentum": -0.19078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36188
      },
      {
        "date": "2025-06-20",
        "close": 52.93359,
        "direction_boundary": 66.71019,
        "core_momentum": -0.206514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352323
      },
      {
        "date": "2025-06-27",
        "close": 53.303432,
        "direction_boundary": 65.277054,
        "core_momentum": -0.183428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352568
      },
      {
        "date": "2025-07-04",
        "close": 55.846092,
        "direction_boundary": 65.369514,
        "core_momentum": -0.145686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354024
      },
      {
        "date": "2025-07-11",
        "close": 54.96772,
        "direction_boundary": 65.739357,
        "core_momentum": -0.163854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353594
      },
      {
        "date": "2025-07-18",
        "close": 61.023876,
        "direction_boundary": 66.756416,
        "core_momentum": -0.085872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381426
      },
      {
        "date": "2025-07-25",
        "close": 61.763561,
        "direction_boundary": 66.294113,
        "core_momentum": -0.06834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379504
      },
      {
        "date": "2025-08-01",
        "close": 63.474079,
        "direction_boundary": 70.223686,
        "core_momentum": -0.096116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375092
      },
      {
        "date": "2025-08-08",
        "close": 62.318321,
        "direction_boundary": 65.323288,
        "core_momentum": -0.046001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376623
      },
      {
        "date": "2025-08-15",
        "close": 62.364548,
        "direction_boundary": 65.092133,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376169
      },
      {
        "date": "2025-08-22",
        "close": 63.797688,
        "direction_boundary": 60.838959,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365701
      },
      {
        "date": "2025-08-29",
        "close": 63.289154,
        "direction_boundary": 58.943516,
        "core_momentum": 0.073725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2025-09-05",
        "close": 66.525269,
        "direction_boundary": 61.023876,
        "core_momentum": 0.090151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360274
      },
      {
        "date": "2025-09-12",
        "close": 60.931416,
        "direction_boundary": 57.325459,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369277
      },
      {
        "date": "2025-09-19",
        "close": 76.603455,
        "direction_boundary": 57.787762,
        "core_momentum": 0.3256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451047
      },
      {
        "date": "2025-09-26",
        "close": 73.922104,
        "direction_boundary": 56.354626,
        "core_momentum": 0.311731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2025-10-03",
        "close": 70.870911,
        "direction_boundary": 52.286366,
        "core_momentum": 0.355438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427879
      },
      {
        "date": "2025-10-10",
        "close": 69.160393,
        "direction_boundary": 53.395893,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420759
      },
      {
        "date": "2025-10-17",
        "close": 65.184593,
        "direction_boundary": 54.043114,
        "core_momentum": 0.206159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427616
      },
      {
        "date": "2025-10-24",
        "close": 68.282021,
        "direction_boundary": 52.794899,
        "core_momentum": 0.293345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431057
      },
      {
        "date": "2025-10-31",
        "close": 66.71019,
        "direction_boundary": 53.48835,
        "core_momentum": 0.247191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420694
      },
      {
        "date": "2025-11-07",
        "close": 67.958405,
        "direction_boundary": 54.551647,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2025-11-14",
        "close": 62.595699,
        "direction_boundary": 58.758595,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439488
      },
      {
        "date": "2025-11-21",
        "close": 63.61277,
        "direction_boundary": 59.359585,
        "core_momentum": 0.071651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437475
      },
      {
        "date": "2025-11-28",
        "close": 62.919315,
        "direction_boundary": 58.434986,
        "core_momentum": 0.07674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438114
      },
      {
        "date": "2025-12-05",
        "close": 73.228645,
        "direction_boundary": 58.943516,
        "core_momentum": 0.242353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480672
      },
      {
        "date": "2025-12-12",
        "close": 74.060791,
        "direction_boundary": 60.145504,
        "core_momentum": 0.23136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477198
      },
      {
        "date": "2025-12-19",
        "close": 84.60128,
        "direction_boundary": 56.493313,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505025
      },
      {
        "date": "2025-12-26",
        "close": 79.978264,
        "direction_boundary": 56.354626,
        "core_momentum": 0.419196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515284
      },
      {
        "date": "2026-01-02",
        "close": 72.199997,
        "direction_boundary": 58.712364,
        "core_momentum": 0.229724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538239
      },
      {
        "date": "2026-01-09",
        "close": 68.75,
        "direction_boundary": 59.636971,
        "core_momentum": 0.152808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543339
      },
      {
        "date": "2026-01-16",
        "close": 70.949997,
        "direction_boundary": 57.926453,
        "core_momentum": 0.224829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526742
      },
      {
        "date": "2026-01-23",
        "close": 70.550003,
        "direction_boundary": 56.447083,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526893
      },
      {
        "date": "2026-01-30",
        "close": 70.599998,
        "direction_boundary": 54.135574,
        "core_momentum": 0.304133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525942
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "direction_boundary": 54.505417,
        "core_momentum": 0.390688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532881
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "direction_boundary": 54.043114,
        "core_momentum": 0.461796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2026-02-20",
        "close": 75.400002,
        "direction_boundary": 51.038151,
        "core_momentum": 0.477326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539908
      },
      {
        "date": "2026-02-27",
        "close": 72.150002,
        "direction_boundary": 51.639141,
        "core_momentum": 0.397196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544135
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "direction_boundary": 55.430019,
        "core_momentum": 0.161825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564069
      },
      {
        "date": "2026-03-13",
        "close": 75.900002,
        "direction_boundary": 59.775661,
        "core_momentum": 0.269748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594226
      },
      {
        "date": "2026-03-20",
        "close": 77.699997,
        "direction_boundary": 53.164742,
        "core_momentum": 0.461495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503106
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "direction_boundary": 60.607807,
        "core_momentum": 0.196216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510058
      },
      {
        "date": "2026-04-03",
        "close": 79.800003,
        "direction_boundary": 59.960579,
        "core_momentum": 0.330874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523411
      },
      {
        "date": "2026-04-10",
        "close": 105.199997,
        "direction_boundary": 56.678234,
        "core_momentum": 0.856092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642684
      },
      {
        "date": "2026-04-17",
        "close": 128.399994,
        "direction_boundary": 54.92149,
        "core_momentum": 1.337883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680914
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 55.753632,
        "core_momentum": 1.331687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680515
      },
      {
        "date": "2026-05-01",
        "close": 125.099998,
        "direction_boundary": 52.240135,
        "core_momentum": 1.39471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682971
      },
      {
        "date": "2026-05-08",
        "close": 117.5,
        "direction_boundary": 52.656208,
        "core_momentum": 1.231456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693518
      },
      {
        "date": "2026-05-15",
        "close": 124.300003,
        "direction_boundary": 53.627041,
        "core_momentum": 1.317861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678709
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "direction_boundary": 52.332596,
        "core_momentum": 1.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697615
      },
      {
        "date": "2026-05-29",
        "close": 114.300003,
        "direction_boundary": 52.332596,
        "core_momentum": 1.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696386
      },
      {
        "date": "2026-06-05",
        "close": 95.800003,
        "direction_boundary": 54.274265,
        "core_momentum": 0.765109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723269
      },
      {
        "date": "2026-06-12",
        "close": 89.099998,
        "direction_boundary": 52.748669,
        "core_momentum": 0.689142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732325
      },
      {
        "date": "2026-06-19",
        "close": 94.550003,
        "direction_boundary": 52.93359,
        "core_momentum": 0.7862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713874
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "direction_boundary": 53.303432,
        "core_momentum": 0.861043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710839
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "direction_boundary": 55.846092,
        "core_momentum": 0.97149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704248
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "direction_boundary": 54.96772,
        "core_momentum": 0.775588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724201
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "direction_boundary": 61.023876,
        "core_momentum": 0.630509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723791
      },
      {
        "date": "2026-07-24",
        "close": 99.650002,
        "direction_boundary": 61.763561,
        "core_momentum": 0.613411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72349
      },
      {
        "date": "2026-07-31",
        "close": 87.849998,
        "direction_boundary": 63.474079,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748801
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 62.318321,
        "core_momentum": 0.412105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.262276,
        "volume": 21327130
      },
      {
        "date": "2023-08-25",
        "close": 71.198509,
        "volume": 22058742
      },
      {
        "date": "2023-09-01",
        "close": 70.975594,
        "volume": 6599564
      },
      {
        "date": "2023-09-08",
        "close": 69.593536,
        "volume": 8374488
      },
      {
        "date": "2023-09-15",
        "close": 68.657295,
        "volume": 9762600
      },
      {
        "date": "2023-09-22",
        "close": 66.695663,
        "volume": 5003473
      },
      {
        "date": "2023-09-29",
        "close": 69.147713,
        "volume": 5181875
      },
      {
        "date": "2023-10-06",
        "close": 70.083946,
        "volume": 9670008
      },
      {
        "date": "2023-10-13",
        "close": 63.753204,
        "volume": 4662932
      },
      {
        "date": "2023-10-20",
        "close": 55.81749,
        "volume": 3030474
      },
      {
        "date": "2023-10-27",
        "close": 59.294941,
        "volume": 2404541
      },
      {
        "date": "2023-11-03",
        "close": 56.842892,
        "volume": 5630933
      },
      {
        "date": "2023-11-10",
        "close": 59.294941,
        "volume": 2497116
      },
      {
        "date": "2023-11-17",
        "close": 60.231178,
        "volume": 2149872
      },
      {
        "date": "2023-11-24",
        "close": 66.784828,
        "volume": 5837309
      },
      {
        "date": "2023-12-01",
        "close": 61.479485,
        "volume": 2335428
      },
      {
        "date": "2023-12-08",
        "close": 60.677002,
        "volume": 2029750
      },
      {
        "date": "2023-12-15",
        "close": 60.498669,
        "volume": 2949812
      },
      {
        "date": "2023-12-22",
        "close": 57.154972,
        "volume": 2151873
      },
      {
        "date": "2023-12-29",
        "close": 59.220901,
        "volume": 1560912
      },
      {
        "date": "2024-01-05",
        "close": 62.364548,
        "volume": 1447934
      },
      {
        "date": "2024-01-12",
        "close": 59.868122,
        "volume": 1814675
      },
      {
        "date": "2024-01-19",
        "close": 60.422882,
        "volume": 2024986
      },
      {
        "date": "2024-01-26",
        "close": 65.277054,
        "volume": 4692564
      },
      {
        "date": "2024-02-02",
        "close": 67.542336,
        "volume": 3997951
      },
      {
        "date": "2024-02-09",
        "close": 68.69809,
        "volume": 4879056
      },
      {
        "date": "2024-02-16",
        "close": 71.425674,
        "volume": 5306315
      },
      {
        "date": "2024-02-23",
        "close": 69.622696,
        "volume": 6849996
      },
      {
        "date": "2024-03-01",
        "close": 71.37944,
        "volume": 6683766
      },
      {
        "date": "2024-03-08",
        "close": 67.588562,
        "volume": 5469195
      },
      {
        "date": "2024-03-15",
        "close": 64.259987,
        "volume": 4021053
      },
      {
        "date": "2024-03-22",
        "close": 63.242928,
        "volume": 2391268
      },
      {
        "date": "2024-03-29",
        "close": 64.259987,
        "volume": 2000056
      },
      {
        "date": "2024-04-05",
        "close": 62.73439,
        "volume": 1769374
      },
      {
        "date": "2024-04-12",
        "close": 65.739357,
        "volume": 516160
      },
      {
        "date": "2024-04-19",
        "close": 66.571503,
        "volume": 2668890
      },
      {
        "date": "2024-04-26",
        "close": 67.311188,
        "volume": 2043762
      },
      {
        "date": "2024-05-03",
        "close": 70.131226,
        "volume": 3737163
      },
      {
        "date": "2024-05-10",
        "close": 69.622696,
        "volume": 10344391
      },
      {
        "date": "2024-05-17",
        "close": 66.663963,
        "volume": 2897935
      },
      {
        "date": "2024-05-24",
        "close": 70.084999,
        "volume": 4062287
      },
      {
        "date": "2024-05-31",
        "close": 70.038765,
        "volume": 5652267
      },
      {
        "date": "2024-06-07",
        "close": 68.513168,
        "volume": 2872409
      },
      {
        "date": "2024-06-14",
        "close": 65.184593,
        "volume": 3233596
      },
      {
        "date": "2024-06-21",
        "close": 66.71019,
        "volume": 617659
      },
      {
        "date": "2024-06-28",
        "close": 65.277054,
        "volume": 1245259
      },
      {
        "date": "2024-07-05",
        "close": 65.369514,
        "volume": 1568928
      },
      {
        "date": "2024-07-12",
        "close": 65.739357,
        "volume": 1175960
      },
      {
        "date": "2024-07-19",
        "close": 66.756416,
        "volume": 1438221
      },
      {
        "date": "2024-07-26",
        "close": 66.294113,
        "volume": 1985691
      },
      {
        "date": "2024-08-02",
        "close": 70.223686,
        "volume": 3080200
      },
      {
        "date": "2024-08-09",
        "close": 65.323288,
        "volume": 6603140
      },
      {
        "date": "2024-08-16",
        "close": 65.092133,
        "volume": 2667239
      },
      {
        "date": "2024-08-23",
        "close": 60.838959,
        "volume": 3981041
      },
      {
        "date": "2024-08-30",
        "close": 58.943516,
        "volume": 1779719
      },
      {
        "date": "2024-09-06",
        "close": 61.023876,
        "volume": 2003781
      },
      {
        "date": "2024-09-13",
        "close": 57.325459,
        "volume": 2181760
      },
      {
        "date": "2024-09-20",
        "close": 57.787762,
        "volume": 2931898
      },
      {
        "date": "2024-09-27",
        "close": 56.354626,
        "volume": 1382109
      },
      {
        "date": "2024-10-04",
        "close": 52.286366,
        "volume": 1639707
      },
      {
        "date": "2024-10-11",
        "close": 53.395893,
        "volume": 3731076
      },
      {
        "date": "2024-10-18",
        "close": 54.043114,
        "volume": 1685387
      },
      {
        "date": "2024-10-25",
        "close": 52.794899,
        "volume": 1315315
      },
      {
        "date": "2024-11-01",
        "close": 53.48835,
        "volume": 991074
      },
      {
        "date": "2024-11-08",
        "close": 54.551647,
        "volume": 1238018
      },
      {
        "date": "2024-11-15",
        "close": 58.758595,
        "volume": 3322660
      },
      {
        "date": "2024-11-22",
        "close": 59.359585,
        "volume": 1807033
      },
      {
        "date": "2024-11-29",
        "close": 58.434986,
        "volume": 1806414
      },
      {
        "date": "2024-12-06",
        "close": 58.943516,
        "volume": 2560817
      },
      {
        "date": "2024-12-13",
        "close": 60.145504,
        "volume": 1965376
      },
      {
        "date": "2024-12-20",
        "close": 56.493313,
        "volume": 2131521
      },
      {
        "date": "2024-12-27",
        "close": 56.354626,
        "volume": 1453074
      },
      {
        "date": "2025-01-03",
        "close": 58.712364,
        "volume": 1859278
      },
      {
        "date": "2025-01-10",
        "close": 59.636971,
        "volume": 2649673
      },
      {
        "date": "2025-01-17",
        "close": 57.926453,
        "volume": 1486853
      },
      {
        "date": "2025-01-24",
        "close": 56.447083,
        "volume": 1477726
      },
      {
        "date": "2025-01-31",
        "close": 54.135574,
        "volume": 1431294
      },
      {
        "date": "2025-02-07",
        "close": 54.505417,
        "volume": 1249606
      },
      {
        "date": "2025-02-14",
        "close": 54.043114,
        "volume": 1278413
      },
      {
        "date": "2025-02-21",
        "close": 51.038151,
        "volume": 1341991
      },
      {
        "date": "2025-02-28",
        "close": 51.639141,
        "volume": 947042
      },
      {
        "date": "2025-03-07",
        "close": 55.430019,
        "volume": 2692369
      },
      {
        "date": "2025-03-14",
        "close": 59.775661,
        "volume": 2411770
      },
      {
        "date": "2025-03-21",
        "close": 53.164742,
        "volume": 2234182
      },
      {
        "date": "2025-03-28",
        "close": 60.607807,
        "volume": 2467445
      },
      {
        "date": "2025-04-04",
        "close": 59.960579,
        "volume": 1381671
      },
      {
        "date": "2025-04-11",
        "close": 56.678234,
        "volume": 1531866
      },
      {
        "date": "2025-04-18",
        "close": 54.92149,
        "volume": 1612919
      },
      {
        "date": "2025-04-25",
        "close": 55.753632,
        "volume": 1102276
      },
      {
        "date": "2025-05-02",
        "close": 52.240135,
        "volume": 3462132
      },
      {
        "date": "2025-05-09",
        "close": 52.656208,
        "volume": 1789496
      },
      {
        "date": "2025-05-16",
        "close": 53.627041,
        "volume": 3747381
      },
      {
        "date": "2025-05-23",
        "close": 52.332596,
        "volume": 1259746
      },
      {
        "date": "2025-05-30",
        "close": 52.332596,
        "volume": 3267860
      },
      {
        "date": "2025-06-06",
        "close": 54.274265,
        "volume": 2081790
      },
      {
        "date": "2025-06-13",
        "close": 52.748669,
        "volume": 1794695
      },
      {
        "date": "2025-06-20",
        "close": 52.93359,
        "volume": 1410639
      },
      {
        "date": "2025-06-27",
        "close": 53.303432,
        "volume": 1614496
      },
      {
        "date": "2025-07-04",
        "close": 55.846092,
        "volume": 2715041
      },
      {
        "date": "2025-07-11",
        "close": 54.96772,
        "volume": 1856446
      },
      {
        "date": "2025-07-18",
        "close": 61.023876,
        "volume": 3571478
      },
      {
        "date": "2025-07-25",
        "close": 61.763561,
        "volume": 2946878
      },
      {
        "date": "2025-08-01",
        "close": 63.474079,
        "volume": 2362716
      },
      {
        "date": "2025-08-08",
        "close": 62.318321,
        "volume": 3610671
      },
      {
        "date": "2025-08-15",
        "close": 62.364548,
        "volume": 1933343
      },
      {
        "date": "2025-08-22",
        "close": 63.797688,
        "volume": 2208527
      },
      {
        "date": "2025-08-29",
        "close": 63.289154,
        "volume": 2062908
      },
      {
        "date": "2025-09-05",
        "close": 66.525269,
        "volume": 2923731
      },
      {
        "date": "2025-09-12",
        "close": 60.931416,
        "volume": 2457835
      },
      {
        "date": "2025-09-19",
        "close": 76.603455,
        "volume": 4859588
      },
      {
        "date": "2025-09-26",
        "close": 73.922104,
        "volume": 7834214
      },
      {
        "date": "2025-10-03",
        "close": 70.870911,
        "volume": 2805152
      },
      {
        "date": "2025-10-10",
        "close": 69.160393,
        "volume": 2309579
      },
      {
        "date": "2025-10-17",
        "close": 65.184593,
        "volume": 1925269
      },
      {
        "date": "2025-10-24",
        "close": 68.282021,
        "volume": 1353619
      },
      {
        "date": "2025-10-31",
        "close": 66.71019,
        "volume": 1278043
      },
      {
        "date": "2025-11-07",
        "close": 67.958405,
        "volume": 2184687
      },
      {
        "date": "2025-11-14",
        "close": 62.595699,
        "volume": 2125245
      },
      {
        "date": "2025-11-21",
        "close": 63.61277,
        "volume": 1369932
      },
      {
        "date": "2025-11-28",
        "close": 62.919315,
        "volume": 1250538
      },
      {
        "date": "2025-12-05",
        "close": 73.228645,
        "volume": 3698308
      },
      {
        "date": "2025-12-12",
        "close": 74.060791,
        "volume": 3739371
      },
      {
        "date": "2025-12-19",
        "close": 84.60128,
        "volume": 10895361
      },
      {
        "date": "2025-12-26",
        "close": 79.978264,
        "volume": 7043261
      },
      {
        "date": "2026-01-02",
        "close": 72.199997,
        "volume": 3959701
      },
      {
        "date": "2026-01-09",
        "close": 68.75,
        "volume": 4271891
      },
      {
        "date": "2026-01-16",
        "close": 70.949997,
        "volume": 3551211
      },
      {
        "date": "2026-01-23",
        "close": 70.550003,
        "volume": 3339322
      },
      {
        "date": "2026-01-30",
        "close": 70.599998,
        "volume": 3614108
      },
      {
        "date": "2026-02-06",
        "close": 75.800003,
        "volume": 4294398
      },
      {
        "date": "2026-02-13",
        "close": 79.0,
        "volume": 4931781
      },
      {
        "date": "2026-02-20",
        "close": 75.400002,
        "volume": 4671297
      },
      {
        "date": "2026-02-27",
        "close": 72.150002,
        "volume": 2120443
      },
      {
        "date": "2026-03-06",
        "close": 64.400002,
        "volume": 2131083
      },
      {
        "date": "2026-03-13",
        "close": 75.900002,
        "volume": 7627887
      },
      {
        "date": "2026-03-20",
        "close": 77.699997,
        "volume": 4038819
      },
      {
        "date": "2026-03-27",
        "close": 72.5,
        "volume": 3205840
      },
      {
        "date": "2026-04-03",
        "close": 79.800003,
        "volume": 4275374
      },
      {
        "date": "2026-04-10",
        "close": 105.199997,
        "volume": 17251522
      },
      {
        "date": "2026-04-17",
        "close": 128.399994,
        "volume": 23289165
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 9525656
      },
      {
        "date": "2026-05-01",
        "close": 125.099998,
        "volume": 8764069
      },
      {
        "date": "2026-05-08",
        "close": 117.5,
        "volume": 7987156
      },
      {
        "date": "2026-05-15",
        "close": 124.300003,
        "volume": 11911997
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "volume": 5455442
      },
      {
        "date": "2026-05-29",
        "close": 114.300003,
        "volume": 805955
      },
      {
        "date": "2026-06-05",
        "close": 95.800003,
        "volume": 1286547
      },
      {
        "date": "2026-06-12",
        "close": 89.099998,
        "volume": 671260
      },
      {
        "date": "2026-06-19",
        "close": 94.550003,
        "volume": 933536
      },
      {
        "date": "2026-06-26",
        "close": 99.199997,
        "volume": 1371899
      },
      {
        "date": "2026-07-03",
        "close": 110.099998,
        "volume": 997221
      },
      {
        "date": "2026-07-10",
        "close": 97.599998,
        "volume": 3068411
      },
      {
        "date": "2026-07-17",
        "close": 99.5,
        "volume": 6406954
      },
      {
        "date": "2026-07-24",
        "close": 99.650002,
        "volume": 4532591
      },
      {
        "date": "2026-07-31",
        "close": 87.849998,
        "volume": 2591762
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 2846261
      }
    ],
    "sharemaestro_context": {
      "trend": 93.483333,
      "fair_value": 68.375571,
      "market_activity": 7.949995,
      "market_dynamics": -0.853852,
      "relative_strength": -2.198004
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015581,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.002494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.13182,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.11056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.494856,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.359748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.264665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.261175
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.038917
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 0.934401
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.002939
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.091148
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.09112
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.041903
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37936
      }
    ]
  }
}