{
  "ticker": {
    "uuid": "0782dd0c-c92a-44f5-8089-6db7a8356697",
    "symbol": "JEGA",
    "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.870001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.735001,
    "boundary_margin": 0.082961,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.086166,
    "volatility_stability": 0.7605,
    "risk_context": 1.1606,
    "current_regime": {
      "move": 0.053288,
      "interruption": -0.003769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 27.23,
        "direction_boundary": 23.73,
        "core_momentum": 0.147493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080227
      },
      {
        "date": "2024-12-13",
        "close": 27.059999,
        "direction_boundary": 23.514999,
        "core_momentum": 0.150755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079761
      },
      {
        "date": "2024-12-20",
        "close": 26.715,
        "direction_boundary": 23.049999,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082531
      },
      {
        "date": "2024-12-27",
        "close": 26.74,
        "direction_boundary": 23.285,
        "core_momentum": 0.148379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082513
      },
      {
        "date": "2025-01-03",
        "close": 26.955,
        "direction_boundary": 23.715,
        "core_momentum": 0.136622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081692
      },
      {
        "date": "2025-01-10",
        "close": 26.805,
        "direction_boundary": 23.620001,
        "core_momentum": 0.134843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082363
      },
      {
        "date": "2025-01-17",
        "close": 27.25,
        "direction_boundary": 23.75,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084344
      },
      {
        "date": "2025-01-24",
        "close": 26.825001,
        "direction_boundary": 23.875,
        "core_momentum": 0.12356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2025-01-31",
        "close": 27.705,
        "direction_boundary": 24.139999,
        "core_momentum": 0.14768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094446
      },
      {
        "date": "2025-02-07",
        "close": 28.025,
        "direction_boundary": 23.875,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094954
      },
      {
        "date": "2025-02-14",
        "close": 27.879999,
        "direction_boundary": 24.0,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095268
      },
      {
        "date": "2025-02-21",
        "close": 28.205,
        "direction_boundary": 24.075001,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095615
      },
      {
        "date": "2025-02-28",
        "close": 28.584999,
        "direction_boundary": 24.105,
        "core_momentum": 0.185854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094538
      },
      {
        "date": "2025-03-07",
        "close": 27.57,
        "direction_boundary": 24.014999,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109617
      },
      {
        "date": "2025-03-14",
        "close": 27.280001,
        "direction_boundary": 24.155001,
        "core_momentum": 0.129373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110334
      },
      {
        "date": "2025-03-21",
        "close": 27.639999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109295
      },
      {
        "date": "2025-03-28",
        "close": 27.879999,
        "direction_boundary": 24.73,
        "core_momentum": 0.127376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "direction_boundary": 24.475,
        "core_momentum": 0.087232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129377
      },
      {
        "date": "2025-04-11",
        "close": 25.610001,
        "direction_boundary": 24.42,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139336
      },
      {
        "date": "2025-04-18",
        "close": 26.275,
        "direction_boundary": 24.35,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142115
      },
      {
        "date": "2025-04-25",
        "close": 26.120001,
        "direction_boundary": 24.495001,
        "core_momentum": 0.06634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14168
      },
      {
        "date": "2025-05-02",
        "close": 26.555,
        "direction_boundary": 24.35,
        "core_momentum": 0.090554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142463
      },
      {
        "date": "2025-05-09",
        "close": 26.725,
        "direction_boundary": 24.725,
        "core_momentum": 0.08089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137471
      },
      {
        "date": "2025-05-16",
        "close": 26.615,
        "direction_boundary": 24.575001,
        "core_momentum": 0.083011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137561
      },
      {
        "date": "2025-05-23",
        "close": 26.395,
        "direction_boundary": 24.469999,
        "core_momentum": 0.078668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132022
      },
      {
        "date": "2025-05-30",
        "close": 26.469999,
        "direction_boundary": 24.32,
        "core_momentum": 0.088405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132159
      },
      {
        "date": "2025-06-06",
        "close": 26.365,
        "direction_boundary": 24.620001,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132016
      },
      {
        "date": "2025-06-13",
        "close": 26.065001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.067144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132604
      },
      {
        "date": "2025-06-20",
        "close": 25.91,
        "direction_boundary": 24.67,
        "core_momentum": 0.050263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131764
      },
      {
        "date": "2025-06-27",
        "close": 25.625,
        "direction_boundary": 24.684999,
        "core_momentum": 0.03808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132428
      },
      {
        "date": "2025-07-04",
        "close": 25.535,
        "direction_boundary": 24.535,
        "core_momentum": 0.040758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131711
      },
      {
        "date": "2025-07-11",
        "close": 25.525,
        "direction_boundary": 24.74,
        "core_momentum": 0.03173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131632
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "direction_boundary": 24.895,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129281
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "direction_boundary": 25.219999,
        "core_momentum": 0.01705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127888
      },
      {
        "date": "2025-08-01",
        "close": 25.594999,
        "direction_boundary": 24.955,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11812
      },
      {
        "date": "2025-08-08",
        "close": 25.735001,
        "direction_boundary": 25.004999,
        "core_momentum": 0.029194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116927
      },
      {
        "date": "2025-08-15",
        "close": 25.865,
        "direction_boundary": 25.295,
        "core_momentum": 0.022534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117451
      },
      {
        "date": "2025-08-22",
        "close": 26.254999,
        "direction_boundary": 25.27,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118373
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "direction_boundary": 25.725,
        "core_momentum": 0.008746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11663
      },
      {
        "date": "2025-09-05",
        "close": 25.924999,
        "direction_boundary": 25.684999,
        "core_momentum": 0.009344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106857
      },
      {
        "date": "2025-09-12",
        "close": 26.049999,
        "direction_boundary": 25.985001,
        "core_momentum": 0.002501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106623
      },
      {
        "date": "2025-09-19",
        "close": 25.795,
        "direction_boundary": 25.655001,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104952
      },
      {
        "date": "2025-09-26",
        "close": 25.985001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.007952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104686
      },
      {
        "date": "2025-10-03",
        "close": 26.125,
        "direction_boundary": 25.865,
        "core_momentum": 0.010052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083813
      },
      {
        "date": "2025-10-10",
        "close": 26.165001,
        "direction_boundary": 26.174999,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063919
      },
      {
        "date": "2025-10-17",
        "close": 26.165001,
        "direction_boundary": 26.615,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052965
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "direction_boundary": 26.35,
        "core_momentum": -0.001139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052933
      },
      {
        "date": "2025-10-31",
        "close": 25.924999,
        "direction_boundary": 26.030001,
        "core_momentum": -0.004034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051708
      },
      {
        "date": "2025-11-07",
        "close": 25.965,
        "direction_boundary": 26.754999,
        "core_momentum": -0.029527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050768
      },
      {
        "date": "2025-11-14",
        "close": 26.344999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054969
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "direction_boundary": 27.445,
        "core_momentum": -0.039534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05378
      },
      {
        "date": "2025-11-28",
        "close": 26.620001,
        "direction_boundary": 27.405001,
        "core_momentum": -0.028644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055376
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "direction_boundary": 27.23,
        "core_momentum": -0.031216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056581
      },
      {
        "date": "2025-12-12",
        "close": 26.264999,
        "direction_boundary": 27.059999,
        "core_momentum": -0.029379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054527
      },
      {
        "date": "2025-12-19",
        "close": 26.440001,
        "direction_boundary": 26.715,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054435
      },
      {
        "date": "2025-12-26",
        "close": 26.385,
        "direction_boundary": 26.74,
        "core_momentum": -0.013276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051895
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "direction_boundary": 26.955,
        "core_momentum": -0.023372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051701
      },
      {
        "date": "2026-01-09",
        "close": 26.77,
        "direction_boundary": 26.805,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05596
      },
      {
        "date": "2026-01-16",
        "close": 27.02,
        "direction_boundary": 27.25,
        "core_momentum": -0.00844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056838
      },
      {
        "date": "2026-01-23",
        "close": 26.684999,
        "direction_boundary": 26.825001,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06029
      },
      {
        "date": "2026-01-30",
        "close": 26.475,
        "direction_boundary": 27.705,
        "core_momentum": -0.044396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061506
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "direction_boundary": 28.025,
        "core_momentum": -0.036218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066573
      },
      {
        "date": "2026-02-13",
        "close": 27.35,
        "direction_boundary": 27.879999,
        "core_momentum": -0.01901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068076
      },
      {
        "date": "2026-02-20",
        "close": 27.495001,
        "direction_boundary": 28.205,
        "core_momentum": -0.025173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065713
      },
      {
        "date": "2026-02-27",
        "close": 27.924999,
        "direction_boundary": 28.584999,
        "core_momentum": -0.023089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065396
      },
      {
        "date": "2026-03-06",
        "close": 27.795,
        "direction_boundary": 27.57,
        "core_momentum": 0.008161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066023
      },
      {
        "date": "2026-03-13",
        "close": 27.725,
        "direction_boundary": 27.280001,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066332
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "direction_boundary": 27.639999,
        "core_momentum": -0.026773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078708
      },
      {
        "date": "2026-03-27",
        "close": 26.764999,
        "direction_boundary": 27.879999,
        "core_momentum": -0.039993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078777
      },
      {
        "date": "2026-04-03",
        "close": 27.254999,
        "direction_boundary": 26.610001,
        "core_momentum": 0.024239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082071
      },
      {
        "date": "2026-04-10",
        "close": 26.875,
        "direction_boundary": 25.610001,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2026-04-17",
        "close": 26.525,
        "direction_boundary": 26.275,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087135
      },
      {
        "date": "2026-04-24",
        "close": 26.295,
        "direction_boundary": 26.120001,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087686
      },
      {
        "date": "2026-05-01",
        "close": 26.295,
        "direction_boundary": 26.555,
        "core_momentum": -0.009791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084947
      },
      {
        "date": "2026-05-08",
        "close": 25.85,
        "direction_boundary": 26.725,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088362
      },
      {
        "date": "2026-05-15",
        "close": 26.135,
        "direction_boundary": 26.615,
        "core_momentum": -0.018035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087308
      },
      {
        "date": "2026-05-22",
        "close": 26.370001,
        "direction_boundary": 26.395,
        "core_momentum": -0.000947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088246
      },
      {
        "date": "2026-05-29",
        "close": 26.07,
        "direction_boundary": 26.469999,
        "core_momentum": -0.015111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088447
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "direction_boundary": 26.365,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090181
      },
      {
        "date": "2026-06-12",
        "close": 26.535,
        "direction_boundary": 26.065001,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090018
      },
      {
        "date": "2026-06-19",
        "close": 26.434999,
        "direction_boundary": 25.91,
        "core_momentum": 0.020262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08973
      },
      {
        "date": "2026-06-26",
        "close": 26.950001,
        "direction_boundary": 25.625,
        "core_momentum": 0.051707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093557
      },
      {
        "date": "2026-07-03",
        "close": 27.290001,
        "direction_boundary": 25.535,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094825
      },
      {
        "date": "2026-07-10",
        "close": 27.254999,
        "direction_boundary": 25.525,
        "core_momentum": 0.067777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2026-07-17",
        "close": 27.440001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091832
      },
      {
        "date": "2026-07-24",
        "close": 27.555,
        "direction_boundary": 25.65,
        "core_momentum": 0.074269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089978
      },
      {
        "date": "2026-07-31",
        "close": 27.559999,
        "direction_boundary": 25.594999,
        "core_momentum": 0.076773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08903
      },
      {
        "date": "2026-08-07",
        "close": 27.870001,
        "direction_boundary": 25.735001,
        "core_momentum": 0.082961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086166
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 23.73,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.514999,
        "volume": 3154
      },
      {
        "date": "2023-12-22",
        "close": 23.049999,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 23.285,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 23.715,
        "volume": 1430
      },
      {
        "date": "2024-01-12",
        "close": 23.620001,
        "volume": 567
      },
      {
        "date": "2024-01-19",
        "close": 23.75,
        "volume": 2416
      },
      {
        "date": "2024-01-26",
        "close": 23.875,
        "volume": 3856
      },
      {
        "date": "2024-02-02",
        "close": 24.139999,
        "volume": 7981
      },
      {
        "date": "2024-02-09",
        "close": 23.875,
        "volume": 13763
      },
      {
        "date": "2024-02-16",
        "close": 24.0,
        "volume": 7076
      },
      {
        "date": "2024-02-23",
        "close": 24.075001,
        "volume": 2676
      },
      {
        "date": "2024-03-01",
        "close": 24.105,
        "volume": 2015
      },
      {
        "date": "2024-03-08",
        "close": 24.014999,
        "volume": 1977
      },
      {
        "date": "2024-03-15",
        "close": 24.155001,
        "volume": 2337
      },
      {
        "date": "2024-03-22",
        "close": 24.450001,
        "volume": 4735
      },
      {
        "date": "2024-03-29",
        "close": 24.73,
        "volume": 1002
      },
      {
        "date": "2024-04-05",
        "close": 24.475,
        "volume": 5823
      },
      {
        "date": "2024-04-12",
        "close": 24.42,
        "volume": 2183
      },
      {
        "date": "2024-04-19",
        "close": 24.35,
        "volume": 1552
      },
      {
        "date": "2024-04-26",
        "close": 24.495001,
        "volume": 3356
      },
      {
        "date": "2024-05-03",
        "close": 24.35,
        "volume": 4885
      },
      {
        "date": "2024-05-10",
        "close": 24.725,
        "volume": 1650
      },
      {
        "date": "2024-05-17",
        "close": 24.575001,
        "volume": 2361
      },
      {
        "date": "2024-05-24",
        "close": 24.469999,
        "volume": 9068
      },
      {
        "date": "2024-05-31",
        "close": 24.32,
        "volume": 451
      },
      {
        "date": "2024-06-07",
        "close": 24.620001,
        "volume": 5241
      },
      {
        "date": "2024-06-14",
        "close": 24.424999,
        "volume": 18403
      },
      {
        "date": "2024-06-21",
        "close": 24.67,
        "volume": 3325
      },
      {
        "date": "2024-06-28",
        "close": 24.684999,
        "volume": 979
      },
      {
        "date": "2024-07-05",
        "close": 24.535,
        "volume": 5200
      },
      {
        "date": "2024-07-12",
        "close": 24.74,
        "volume": 7236
      },
      {
        "date": "2024-07-19",
        "close": 24.895,
        "volume": 2618
      },
      {
        "date": "2024-07-26",
        "close": 25.219999,
        "volume": 3679
      },
      {
        "date": "2024-08-02",
        "close": 24.955,
        "volume": 5737
      },
      {
        "date": "2024-08-09",
        "close": 25.004999,
        "volume": 12842
      },
      {
        "date": "2024-08-16",
        "close": 25.295,
        "volume": 9418
      },
      {
        "date": "2024-08-23",
        "close": 25.27,
        "volume": 15649
      },
      {
        "date": "2024-08-30",
        "close": 25.725,
        "volume": 11035
      },
      {
        "date": "2024-09-06",
        "close": 25.684999,
        "volume": 7591
      },
      {
        "date": "2024-09-13",
        "close": 25.985001,
        "volume": 8569
      },
      {
        "date": "2024-09-20",
        "close": 25.655001,
        "volume": 6339
      },
      {
        "date": "2024-09-27",
        "close": 25.780001,
        "volume": 10756
      },
      {
        "date": "2024-10-04",
        "close": 25.865,
        "volume": 10565
      },
      {
        "date": "2024-10-11",
        "close": 26.174999,
        "volume": 10497
      },
      {
        "date": "2024-10-18",
        "close": 26.615,
        "volume": 26191
      },
      {
        "date": "2024-10-25",
        "close": 26.35,
        "volume": 20912
      },
      {
        "date": "2024-11-01",
        "close": 26.030001,
        "volume": 2288
      },
      {
        "date": "2024-11-08",
        "close": 26.754999,
        "volume": 10982
      },
      {
        "date": "2024-11-15",
        "close": 26.700001,
        "volume": 6247
      },
      {
        "date": "2024-11-22",
        "close": 27.445,
        "volume": 6802
      },
      {
        "date": "2024-11-29",
        "close": 27.405001,
        "volume": 6349
      },
      {
        "date": "2024-12-06",
        "close": 27.23,
        "volume": 1842
      },
      {
        "date": "2024-12-13",
        "close": 27.059999,
        "volume": 8379
      },
      {
        "date": "2024-12-20",
        "close": 26.715,
        "volume": 9621
      },
      {
        "date": "2024-12-27",
        "close": 26.74,
        "volume": 7678
      },
      {
        "date": "2025-01-03",
        "close": 26.955,
        "volume": 4964
      },
      {
        "date": "2025-01-10",
        "close": 26.805,
        "volume": 18025
      },
      {
        "date": "2025-01-17",
        "close": 27.25,
        "volume": 13318
      },
      {
        "date": "2025-01-24",
        "close": 26.825001,
        "volume": 19178
      },
      {
        "date": "2025-01-31",
        "close": 27.705,
        "volume": 13933
      },
      {
        "date": "2025-02-07",
        "close": 28.025,
        "volume": 13700
      },
      {
        "date": "2025-02-14",
        "close": 27.879999,
        "volume": 12042
      },
      {
        "date": "2025-02-21",
        "close": 28.205,
        "volume": 16727
      },
      {
        "date": "2025-02-28",
        "close": 28.584999,
        "volume": 13680
      },
      {
        "date": "2025-03-07",
        "close": 27.57,
        "volume": 17606
      },
      {
        "date": "2025-03-14",
        "close": 27.280001,
        "volume": 13931
      },
      {
        "date": "2025-03-21",
        "close": 27.639999,
        "volume": 12435
      },
      {
        "date": "2025-03-28",
        "close": 27.879999,
        "volume": 18278
      },
      {
        "date": "2025-04-04",
        "close": 26.610001,
        "volume": 18528
      },
      {
        "date": "2025-04-11",
        "close": 25.610001,
        "volume": 16334
      },
      {
        "date": "2025-04-18",
        "close": 26.275,
        "volume": 7833
      },
      {
        "date": "2025-04-25",
        "close": 26.120001,
        "volume": 15707
      },
      {
        "date": "2025-05-02",
        "close": 26.555,
        "volume": 21396
      },
      {
        "date": "2025-05-09",
        "close": 26.725,
        "volume": 27737
      },
      {
        "date": "2025-05-16",
        "close": 26.615,
        "volume": 30899
      },
      {
        "date": "2025-05-23",
        "close": 26.395,
        "volume": 12355
      },
      {
        "date": "2025-05-30",
        "close": 26.469999,
        "volume": 9733
      },
      {
        "date": "2025-06-06",
        "close": 26.365,
        "volume": 16946
      },
      {
        "date": "2025-06-13",
        "close": 26.065001,
        "volume": 5703
      },
      {
        "date": "2025-06-20",
        "close": 25.91,
        "volume": 21486
      },
      {
        "date": "2025-06-27",
        "close": 25.625,
        "volume": 16174
      },
      {
        "date": "2025-07-04",
        "close": 25.535,
        "volume": 6910
      },
      {
        "date": "2025-07-11",
        "close": 25.525,
        "volume": 8863
      },
      {
        "date": "2025-07-18",
        "close": 25.629999,
        "volume": 10591
      },
      {
        "date": "2025-07-25",
        "close": 25.65,
        "volume": 9935
      },
      {
        "date": "2025-08-01",
        "close": 25.594999,
        "volume": 11980
      },
      {
        "date": "2025-08-08",
        "close": 25.735001,
        "volume": 7657
      },
      {
        "date": "2025-08-15",
        "close": 25.865,
        "volume": 5546
      },
      {
        "date": "2025-08-22",
        "close": 26.254999,
        "volume": 6373
      },
      {
        "date": "2025-08-29",
        "close": 25.950001,
        "volume": 12789
      },
      {
        "date": "2025-09-05",
        "close": 25.924999,
        "volume": 11564
      },
      {
        "date": "2025-09-12",
        "close": 26.049999,
        "volume": 4883
      },
      {
        "date": "2025-09-19",
        "close": 25.795,
        "volume": 10100
      },
      {
        "date": "2025-09-26",
        "close": 25.985001,
        "volume": 11934
      },
      {
        "date": "2025-10-03",
        "close": 26.125,
        "volume": 14176
      },
      {
        "date": "2025-10-10",
        "close": 26.165001,
        "volume": 21788
      },
      {
        "date": "2025-10-17",
        "close": 26.165001,
        "volume": 9307
      },
      {
        "date": "2025-10-24",
        "close": 26.32,
        "volume": 2615
      },
      {
        "date": "2025-10-31",
        "close": 25.924999,
        "volume": 10485
      },
      {
        "date": "2025-11-07",
        "close": 25.965,
        "volume": 20843
      },
      {
        "date": "2025-11-14",
        "close": 26.344999,
        "volume": 13312
      },
      {
        "date": "2025-11-21",
        "close": 26.360001,
        "volume": 19108
      },
      {
        "date": "2025-11-28",
        "close": 26.620001,
        "volume": 7643
      },
      {
        "date": "2025-12-05",
        "close": 26.379999,
        "volume": 9936
      },
      {
        "date": "2025-12-12",
        "close": 26.264999,
        "volume": 12375
      },
      {
        "date": "2025-12-19",
        "close": 26.440001,
        "volume": 8288
      },
      {
        "date": "2025-12-26",
        "close": 26.385,
        "volume": 1825
      },
      {
        "date": "2026-01-02",
        "close": 26.325001,
        "volume": 11390
      },
      {
        "date": "2026-01-09",
        "close": 26.77,
        "volume": 22305
      },
      {
        "date": "2026-01-16",
        "close": 27.02,
        "volume": 20556
      },
      {
        "date": "2026-01-23",
        "close": 26.684999,
        "volume": 10450
      },
      {
        "date": "2026-01-30",
        "close": 26.475,
        "volume": 17809
      },
      {
        "date": "2026-02-06",
        "close": 27.01,
        "volume": 9443
      },
      {
        "date": "2026-02-13",
        "close": 27.35,
        "volume": 9316
      },
      {
        "date": "2026-02-20",
        "close": 27.495001,
        "volume": 11493
      },
      {
        "date": "2026-02-27",
        "close": 27.924999,
        "volume": 13593
      },
      {
        "date": "2026-03-06",
        "close": 27.795,
        "volume": 10391
      },
      {
        "date": "2026-03-13",
        "close": 27.725,
        "volume": 9398
      },
      {
        "date": "2026-03-20",
        "close": 26.9,
        "volume": 6347
      },
      {
        "date": "2026-03-27",
        "close": 26.764999,
        "volume": 14096
      },
      {
        "date": "2026-04-03",
        "close": 27.254999,
        "volume": 4244
      },
      {
        "date": "2026-04-10",
        "close": 26.875,
        "volume": 18146
      },
      {
        "date": "2026-04-17",
        "close": 26.525,
        "volume": 13799
      },
      {
        "date": "2026-04-24",
        "close": 26.295,
        "volume": 9329
      },
      {
        "date": "2026-05-01",
        "close": 26.295,
        "volume": 14749
      },
      {
        "date": "2026-05-08",
        "close": 25.85,
        "volume": 9399
      },
      {
        "date": "2026-05-15",
        "close": 26.135,
        "volume": 8324
      },
      {
        "date": "2026-05-22",
        "close": 26.370001,
        "volume": 14084
      },
      {
        "date": "2026-05-29",
        "close": 26.07,
        "volume": 13433
      },
      {
        "date": "2026-06-05",
        "close": 26.459999,
        "volume": 249
      },
      {
        "date": "2026-06-12",
        "close": 26.535,
        "volume": 38
      },
      {
        "date": "2026-06-19",
        "close": 26.434999,
        "volume": 448
      },
      {
        "date": "2026-06-26",
        "close": 26.950001,
        "volume": 1051
      },
      {
        "date": "2026-07-03",
        "close": 27.290001,
        "volume": 1889
      },
      {
        "date": "2026-07-10",
        "close": 27.254999,
        "volume": 11363
      },
      {
        "date": "2026-07-17",
        "close": 27.440001,
        "volume": 5021
      },
      {
        "date": "2026-07-24",
        "close": 27.555,
        "volume": 18976
      },
      {
        "date": "2026-07-31",
        "close": 27.559999,
        "volume": 8062
      },
      {
        "date": "2026-08-07",
        "close": 27.870001,
        "volume": 7739
      }
    ],
    "sharemaestro_context": {
      "trend": 26.938833,
      "fair_value": 25.990393,
      "market_activity": 70.820567,
      "market_dynamics": 1.015144,
      "relative_strength": -3.269114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.014764,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.01787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.043707,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.047706,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031766,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036116,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.031216,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.027953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.04058
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.067265
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.002518
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005019
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.035223
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.008557
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053288
      }
    ]
  }
}