{
  "ticker": {
    "uuid": "07849813-db20-4257-9f95-54df2ec1a28c",
    "symbol": "9908",
    "name": "The Great Taipei Gas Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.843979,
    "boundary_margin": 0.007143,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.122463,
    "volatility_stability": 0.5745,
    "risk_context": 0.8166,
    "current_regime": {
      "move": -0.003431,
      "interruption": -0.010221,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.173,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.297016,
        "direction_boundary": 28.379454,
        "core_momentum": 0.032332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062891
      },
      {
        "date": "2023-08-18",
        "close": 29.163645,
        "direction_boundary": 28.250456,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063856
      },
      {
        "date": "2023-08-25",
        "close": 29.208099,
        "direction_boundary": 28.20746,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063737
      },
      {
        "date": "2023-09-01",
        "close": 29.252562,
        "direction_boundary": 28.250456,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063742
      },
      {
        "date": "2023-09-08",
        "close": 29.074732,
        "direction_boundary": 28.035461,
        "core_momentum": 0.03707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065024
      },
      {
        "date": "2023-09-15",
        "close": 29.208099,
        "direction_boundary": 28.12146,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065013
      },
      {
        "date": "2023-09-22",
        "close": 29.163645,
        "direction_boundary": 27.906466,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065248
      },
      {
        "date": "2023-09-29",
        "close": 29.074732,
        "direction_boundary": 27.562469,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065639
      },
      {
        "date": "2023-10-06",
        "close": 29.11919,
        "direction_boundary": 26.788488,
        "core_momentum": 0.087004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065134
      },
      {
        "date": "2023-10-13",
        "close": 29.341471,
        "direction_boundary": 25.842506,
        "core_momentum": 0.135396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065088
      },
      {
        "date": "2023-10-20",
        "close": 29.11919,
        "direction_boundary": 25.799503,
        "core_momentum": 0.128673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066181
      },
      {
        "date": "2023-10-27",
        "close": 29.074732,
        "direction_boundary": 25.369514,
        "core_momentum": 0.14605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066417
      },
      {
        "date": "2023-11-03",
        "close": 28.807991,
        "direction_boundary": 26.315496,
        "core_momentum": 0.094716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068096
      },
      {
        "date": "2023-11-10",
        "close": 29.074732,
        "direction_boundary": 25.971504,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068429
      },
      {
        "date": "2023-11-17",
        "close": 29.297016,
        "direction_boundary": 26.358494,
        "core_momentum": 0.111483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055311
      },
      {
        "date": "2023-11-24",
        "close": 29.297016,
        "direction_boundary": 26.315496,
        "core_momentum": 0.113299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049796
      },
      {
        "date": "2023-12-01",
        "close": 29.163645,
        "direction_boundary": 27.046482,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049914
      },
      {
        "date": "2023-12-08",
        "close": 29.11919,
        "direction_boundary": 27.261478,
        "core_momentum": 0.068144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049646
      },
      {
        "date": "2023-12-15",
        "close": 29.163645,
        "direction_boundary": 26.745485,
        "core_momentum": 0.090414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047788
      },
      {
        "date": "2023-12-22",
        "close": 28.896904,
        "direction_boundary": 26.745485,
        "core_momentum": 0.08044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049683
      },
      {
        "date": "2023-12-29",
        "close": 29.074732,
        "direction_boundary": 27.046482,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048301
      },
      {
        "date": "2024-01-05",
        "close": 28.941359,
        "direction_boundary": 26.788488,
        "core_momentum": 0.080366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04747
      },
      {
        "date": "2024-01-12",
        "close": 29.11919,
        "direction_boundary": 26.616489,
        "core_momentum": 0.094028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044464
      },
      {
        "date": "2024-01-19",
        "close": 28.896904,
        "direction_boundary": 26.702488,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045603
      },
      {
        "date": "2024-01-26",
        "close": 28.941359,
        "direction_boundary": 26.745485,
        "core_momentum": 0.082103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041187
      },
      {
        "date": "2024-02-02",
        "close": 29.074732,
        "direction_boundary": 26.831488,
        "core_momentum": 0.083605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040384
      },
      {
        "date": "2024-02-09",
        "close": 28.896904,
        "direction_boundary": 26.702488,
        "core_momentum": 0.08218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039045
      },
      {
        "date": "2024-02-16",
        "close": 28.896904,
        "direction_boundary": 26.831488,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038612
      },
      {
        "date": "2024-02-23",
        "close": 28.896904,
        "direction_boundary": 26.831488,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038522
      },
      {
        "date": "2024-03-01",
        "close": 28.852448,
        "direction_boundary": 26.874483,
        "core_momentum": 0.0736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038448
      },
      {
        "date": "2024-03-08",
        "close": 28.763533,
        "direction_boundary": 26.917484,
        "core_momentum": 0.068582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037797
      },
      {
        "date": "2024-03-15",
        "close": 28.807991,
        "direction_boundary": 27.046482,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037226
      },
      {
        "date": "2024-03-22",
        "close": 28.763533,
        "direction_boundary": 27.175478,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037227
      },
      {
        "date": "2024-03-29",
        "close": 28.763533,
        "direction_boundary": 27.175478,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037054
      },
      {
        "date": "2024-04-05",
        "close": 28.763533,
        "direction_boundary": 27.089481,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036954
      },
      {
        "date": "2024-04-12",
        "close": 28.852448,
        "direction_boundary": 27.304476,
        "core_momentum": 0.056693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.035481
      },
      {
        "date": "2024-04-19",
        "close": 28.763533,
        "direction_boundary": 27.218477,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034241
      },
      {
        "date": "2024-04-26",
        "close": 28.807991,
        "direction_boundary": 27.261478,
        "core_momentum": 0.056729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034316
      },
      {
        "date": "2024-05-03",
        "close": 28.807991,
        "direction_boundary": 27.433472,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031847
      },
      {
        "date": "2024-05-10",
        "close": 28.807991,
        "direction_boundary": 27.347477,
        "core_momentum": 0.053406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.028945
      },
      {
        "date": "2024-05-17",
        "close": 28.852448,
        "direction_boundary": 28.20746,
        "core_momentum": 0.022866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026742
      },
      {
        "date": "2024-05-24",
        "close": 28.763533,
        "direction_boundary": 27.777468,
        "core_momentum": 0.035499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026948
      },
      {
        "date": "2024-05-31",
        "close": 28.852448,
        "direction_boundary": 27.992462,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026846
      },
      {
        "date": "2024-06-07",
        "close": 28.763533,
        "direction_boundary": 28.164461,
        "core_momentum": 0.02127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027062
      },
      {
        "date": "2024-06-14",
        "close": 28.763533,
        "direction_boundary": 28.465454,
        "core_momentum": 0.010472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026919
      },
      {
        "date": "2024-06-21",
        "close": 28.807991,
        "direction_boundary": 28.551455,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023969
      },
      {
        "date": "2024-06-28",
        "close": 28.896904,
        "direction_boundary": 28.293461,
        "core_momentum": 0.021328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022717
      },
      {
        "date": "2024-07-05",
        "close": 28.941359,
        "direction_boundary": 28.551455,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021941
      },
      {
        "date": "2024-07-12",
        "close": 28.896904,
        "direction_boundary": 28.938446,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020163
      },
      {
        "date": "2024-07-19",
        "close": 28.985817,
        "direction_boundary": 28.852448,
        "core_momentum": 0.004622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017657
      },
      {
        "date": "2024-07-26",
        "close": 29.074732,
        "direction_boundary": 29.252562,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.018025
      },
      {
        "date": "2024-08-02",
        "close": 29.167032,
        "direction_boundary": 29.030277,
        "core_momentum": 0.004711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017423
      },
      {
        "date": "2024-08-09",
        "close": 28.890131,
        "direction_boundary": 29.297016,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.020274
      },
      {
        "date": "2024-08-16",
        "close": 28.61323,
        "direction_boundary": 29.163645,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024271
      },
      {
        "date": "2024-08-23",
        "close": 28.567078,
        "direction_boundary": 29.208099,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024324
      },
      {
        "date": "2024-08-30",
        "close": 28.567078,
        "direction_boundary": 29.252562,
        "core_momentum": -0.023433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.024278
      },
      {
        "date": "2024-09-06",
        "close": 28.244026,
        "direction_boundary": 29.074732,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02848
      },
      {
        "date": "2024-09-13",
        "close": 28.244026,
        "direction_boundary": 29.208099,
        "core_momentum": -0.033007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028317
      },
      {
        "date": "2024-09-20",
        "close": 28.197874,
        "direction_boundary": 29.163645,
        "core_momentum": -0.033116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028322
      },
      {
        "date": "2024-09-27",
        "close": 28.105576,
        "direction_boundary": 29.074732,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2024-10-04",
        "close": 27.967123,
        "direction_boundary": 29.11919,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029019
      },
      {
        "date": "2024-10-11",
        "close": 27.874825,
        "direction_boundary": 29.341471,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028533
      },
      {
        "date": "2024-10-18",
        "close": 27.967123,
        "direction_boundary": 29.11919,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029115
      },
      {
        "date": "2024-10-25",
        "close": 27.828671,
        "direction_boundary": 29.074732,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02934
      },
      {
        "date": "2024-11-01",
        "close": 27.828671,
        "direction_boundary": 28.807991,
        "core_momentum": -0.033995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02934
      },
      {
        "date": "2024-11-08",
        "close": 27.828671,
        "direction_boundary": 29.074732,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02934
      },
      {
        "date": "2024-11-15",
        "close": 27.828671,
        "direction_boundary": 29.297016,
        "core_momentum": -0.050119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029115
      },
      {
        "date": "2024-11-22",
        "close": 27.920973,
        "direction_boundary": 29.297016,
        "core_momentum": -0.046969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029715
      },
      {
        "date": "2024-11-29",
        "close": 28.013275,
        "direction_boundary": 29.163645,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029777
      },
      {
        "date": "2024-12-06",
        "close": 27.920973,
        "direction_boundary": 29.11919,
        "core_momentum": -0.041149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029807
      },
      {
        "date": "2024-12-13",
        "close": 27.782522,
        "direction_boundary": 29.163645,
        "core_momentum": -0.047358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03022
      },
      {
        "date": "2024-12-20",
        "close": 27.782522,
        "direction_boundary": 28.896904,
        "core_momentum": -0.038564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03
      },
      {
        "date": "2024-12-27",
        "close": 27.967123,
        "direction_boundary": 29.074732,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031425
      },
      {
        "date": "2025-01-03",
        "close": 27.736372,
        "direction_boundary": 28.941359,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032607
      },
      {
        "date": "2025-01-10",
        "close": 27.736372,
        "direction_boundary": 29.11919,
        "core_momentum": -0.047488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032686
      },
      {
        "date": "2025-01-17",
        "close": 27.736372,
        "direction_boundary": 28.896904,
        "core_momentum": -0.040161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032084
      },
      {
        "date": "2025-01-24",
        "close": 28.013275,
        "direction_boundary": 28.941359,
        "core_momentum": -0.032068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035369
      },
      {
        "date": "2025-02-07",
        "close": 28.197874,
        "direction_boundary": 29.074732,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036547
      },
      {
        "date": "2025-02-14",
        "close": 28.520927,
        "direction_boundary": 28.896904,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038579
      },
      {
        "date": "2025-02-21",
        "close": 28.520927,
        "direction_boundary": 28.896904,
        "core_momentum": -0.013011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03626
      },
      {
        "date": "2025-02-28",
        "close": 28.474779,
        "direction_boundary": 28.896904,
        "core_momentum": -0.014608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03626
      },
      {
        "date": "2025-03-07",
        "close": 28.336327,
        "direction_boundary": 28.852448,
        "core_momentum": -0.017888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036852
      },
      {
        "date": "2025-03-14",
        "close": 28.244026,
        "direction_boundary": 28.763533,
        "core_momentum": -0.018061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033552
      },
      {
        "date": "2025-03-21",
        "close": 28.244026,
        "direction_boundary": 28.807991,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033552
      },
      {
        "date": "2025-03-28",
        "close": 27.782522,
        "direction_boundary": 28.763533,
        "core_momentum": -0.034106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040574
      },
      {
        "date": "2025-04-04",
        "close": 27.874825,
        "direction_boundary": 28.763533,
        "core_momentum": -0.030897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040725
      },
      {
        "date": "2025-04-11",
        "close": 28.059423,
        "direction_boundary": 28.763533,
        "core_momentum": -0.024479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041246
      },
      {
        "date": "2025-04-18",
        "close": 29.397785,
        "direction_boundary": 28.852448,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076189
      },
      {
        "date": "2025-04-25",
        "close": 28.75168,
        "direction_boundary": 28.763533,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083243
      },
      {
        "date": "2025-05-02",
        "close": 28.428625,
        "direction_boundary": 28.807991,
        "core_momentum": -0.013169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084613
      },
      {
        "date": "2025-05-09",
        "close": 28.843979,
        "direction_boundary": 28.807991,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086697
      },
      {
        "date": "2025-05-16",
        "close": 28.659378,
        "direction_boundary": 28.807991,
        "core_momentum": -0.005159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087356
      },
      {
        "date": "2025-05-23",
        "close": 28.474779,
        "direction_boundary": 28.852448,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087981
      },
      {
        "date": "2025-05-30",
        "close": 28.659378,
        "direction_boundary": 28.763533,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088263
      },
      {
        "date": "2025-06-06",
        "close": 28.61323,
        "direction_boundary": 28.852448,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08827
      },
      {
        "date": "2025-06-13",
        "close": 28.75168,
        "direction_boundary": 28.763533,
        "core_momentum": -0.000412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088232
      },
      {
        "date": "2025-06-20",
        "close": 28.428625,
        "direction_boundary": 28.763533,
        "core_momentum": -0.011643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089533
      },
      {
        "date": "2025-06-27",
        "close": 28.843979,
        "direction_boundary": 28.807991,
        "core_momentum": 0.001249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091485
      },
      {
        "date": "2025-07-04",
        "close": 28.936281,
        "direction_boundary": 28.896904,
        "core_momentum": 0.001363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2025-07-11",
        "close": 28.705528,
        "direction_boundary": 28.941359,
        "core_momentum": -0.008149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091162
      },
      {
        "date": "2025-07-18",
        "close": 28.797831,
        "direction_boundary": 28.896904,
        "core_momentum": -0.003428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091178
      },
      {
        "date": "2025-07-25",
        "close": 28.659378,
        "direction_boundary": 28.985817,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091575
      },
      {
        "date": "2025-08-01",
        "close": 28.843979,
        "direction_boundary": 29.074732,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091037
      },
      {
        "date": "2025-08-08",
        "close": 28.843979,
        "direction_boundary": 29.167032,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090706
      },
      {
        "date": "2025-08-15",
        "close": 28.891973,
        "direction_boundary": 28.890131,
        "core_momentum": 6.4e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089444
      },
      {
        "date": "2025-08-22",
        "close": 28.795986,
        "direction_boundary": 28.61323,
        "core_momentum": 0.006387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0896
      },
      {
        "date": "2025-08-29",
        "close": 28.843979,
        "direction_boundary": 28.567078,
        "core_momentum": 0.009693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08957
      },
      {
        "date": "2025-09-05",
        "close": 28.891973,
        "direction_boundary": 28.567078,
        "core_momentum": 0.011373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089244
      },
      {
        "date": "2025-09-12",
        "close": 28.891973,
        "direction_boundary": 28.244026,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089066
      },
      {
        "date": "2025-09-19",
        "close": 28.843979,
        "direction_boundary": 28.244026,
        "core_momentum": 0.021242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089128
      },
      {
        "date": "2025-09-26",
        "close": 28.843979,
        "direction_boundary": 28.197874,
        "core_momentum": 0.022913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085597
      },
      {
        "date": "2025-10-03",
        "close": 28.795986,
        "direction_boundary": 28.105576,
        "core_momentum": 0.024565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085658
      },
      {
        "date": "2025-10-10",
        "close": 28.747993,
        "direction_boundary": 27.967123,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085392
      },
      {
        "date": "2025-10-17",
        "close": 28.699999,
        "direction_boundary": 27.874825,
        "core_momentum": 0.029603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054369
      },
      {
        "date": "2025-10-24",
        "close": 28.747993,
        "direction_boundary": 27.967123,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044925
      },
      {
        "date": "2025-10-31",
        "close": 28.795986,
        "direction_boundary": 27.828671,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041902
      },
      {
        "date": "2025-11-07",
        "close": 28.795986,
        "direction_boundary": 27.828671,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036708
      },
      {
        "date": "2025-11-14",
        "close": 28.795986,
        "direction_boundary": 27.828671,
        "core_momentum": 0.03476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035545
      },
      {
        "date": "2025-11-21",
        "close": 28.891973,
        "direction_boundary": 27.828671,
        "core_momentum": 0.038209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034461
      },
      {
        "date": "2025-11-28",
        "close": 28.939966,
        "direction_boundary": 27.920973,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033445
      },
      {
        "date": "2025-12-05",
        "close": 28.939966,
        "direction_boundary": 28.013275,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033328
      },
      {
        "date": "2025-12-12",
        "close": 28.795986,
        "direction_boundary": 27.920973,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03352
      },
      {
        "date": "2025-12-19",
        "close": 28.795986,
        "direction_boundary": 27.782522,
        "core_momentum": 0.036478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029253
      },
      {
        "date": "2025-12-26",
        "close": 28.699999,
        "direction_boundary": 27.782522,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021634
      },
      {
        "date": "2026-01-02",
        "close": 28.652008,
        "direction_boundary": 27.967123,
        "core_momentum": 0.024489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021158
      },
      {
        "date": "2026-01-09",
        "close": 28.652008,
        "direction_boundary": 27.736372,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018074
      },
      {
        "date": "2026-01-16",
        "close": 28.747993,
        "direction_boundary": 27.736372,
        "core_momentum": 0.036473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.018124
      },
      {
        "date": "2026-01-23",
        "close": 28.604013,
        "direction_boundary": 27.736372,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.018231
      },
      {
        "date": "2026-01-30",
        "close": 28.699999,
        "direction_boundary": 28.013275,
        "core_momentum": 0.024514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016454
      },
      {
        "date": "2026-02-06",
        "close": 28.556021,
        "direction_boundary": 28.197874,
        "core_momentum": 0.012701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.017763
      },
      {
        "date": "2026-02-13",
        "close": 28.699999,
        "direction_boundary": 28.520927,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019102
      },
      {
        "date": "2026-02-27",
        "close": 28.843979,
        "direction_boundary": 28.520927,
        "core_momentum": 0.011327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019901
      },
      {
        "date": "2026-03-06",
        "close": 30.667727,
        "direction_boundary": 28.474779,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087289
      },
      {
        "date": "2026-03-13",
        "close": 29.179934,
        "direction_boundary": 28.336327,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2026-03-20",
        "close": 28.891973,
        "direction_boundary": 28.244026,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114218
      },
      {
        "date": "2026-03-27",
        "close": 28.795986,
        "direction_boundary": 28.244026,
        "core_momentum": 0.019543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114289
      },
      {
        "date": "2026-04-03",
        "close": 28.699999,
        "direction_boundary": 27.782522,
        "core_momentum": 0.033024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11438
      },
      {
        "date": "2026-04-10",
        "close": 28.556021,
        "direction_boundary": 27.874825,
        "core_momentum": 0.024438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114561
      },
      {
        "date": "2026-04-17",
        "close": 28.652008,
        "direction_boundary": 28.059423,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114655
      },
      {
        "date": "2026-04-24",
        "close": 28.316053,
        "direction_boundary": 29.397785,
        "core_momentum": -0.036796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115781
      },
      {
        "date": "2026-05-01",
        "close": 28.412041,
        "direction_boundary": 28.75168,
        "core_momentum": -0.011813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11587
      },
      {
        "date": "2026-05-08",
        "close": 28.268061,
        "direction_boundary": 28.428625,
        "core_momentum": -0.005648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2026-05-15",
        "close": 27.932108,
        "direction_boundary": 28.843979,
        "core_momentum": -0.031614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117035
      },
      {
        "date": "2026-05-22",
        "close": 28.028095,
        "direction_boundary": 28.659378,
        "core_momentum": -0.022027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1172
      },
      {
        "date": "2026-05-29",
        "close": 27.980101,
        "direction_boundary": 28.474779,
        "core_momentum": -0.017372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2026-06-05",
        "close": 28.268061,
        "direction_boundary": 28.659378,
        "core_momentum": -0.013654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2026-06-12",
        "close": 28.220066,
        "direction_boundary": 28.61323,
        "core_momentum": -0.013741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2026-06-19",
        "close": 28.364046,
        "direction_boundary": 28.75168,
        "core_momentum": -0.013482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2026-06-26",
        "close": 28.364046,
        "direction_boundary": 28.428625,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118195
      },
      {
        "date": "2026-07-03",
        "close": 28.604013,
        "direction_boundary": 28.843979,
        "core_momentum": -0.008319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118771
      },
      {
        "date": "2026-07-10",
        "close": 28.556021,
        "direction_boundary": 28.936281,
        "core_momentum": -0.013141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118771
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "direction_boundary": 28.705528,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122198
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "direction_boundary": 28.797831,
        "core_momentum": 0.019174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2026-07-31",
        "close": 29.15,
        "direction_boundary": 28.659378,
        "core_momentum": 0.017119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122645
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "direction_boundary": 28.843979,
        "core_momentum": 0.01061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12259
      },
      {
        "date": "2026-08-14",
        "close": 29.049999,
        "direction_boundary": 28.843979,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.297016,
        "volume": 516663
      },
      {
        "date": "2023-08-18",
        "close": 29.163645,
        "volume": 331829
      },
      {
        "date": "2023-08-25",
        "close": 29.208099,
        "volume": 218336
      },
      {
        "date": "2023-09-01",
        "close": 29.252562,
        "volume": 197241
      },
      {
        "date": "2023-09-08",
        "close": 29.074732,
        "volume": 274732
      },
      {
        "date": "2023-09-15",
        "close": 29.208099,
        "volume": 202072
      },
      {
        "date": "2023-09-22",
        "close": 29.163645,
        "volume": 257432
      },
      {
        "date": "2023-09-29",
        "close": 29.074732,
        "volume": 183210
      },
      {
        "date": "2023-10-06",
        "close": 29.11919,
        "volume": 193330
      },
      {
        "date": "2023-10-13",
        "close": 29.341471,
        "volume": 171655
      },
      {
        "date": "2023-10-20",
        "close": 29.11919,
        "volume": 311331
      },
      {
        "date": "2023-10-27",
        "close": 29.074732,
        "volume": 187618
      },
      {
        "date": "2023-11-03",
        "close": 28.807991,
        "volume": 166064
      },
      {
        "date": "2023-11-10",
        "close": 29.074732,
        "volume": 142458
      },
      {
        "date": "2023-11-17",
        "close": 29.297016,
        "volume": 324011
      },
      {
        "date": "2023-11-24",
        "close": 29.297016,
        "volume": 400468
      },
      {
        "date": "2023-12-01",
        "close": 29.163645,
        "volume": 543523
      },
      {
        "date": "2023-12-08",
        "close": 29.11919,
        "volume": 452026
      },
      {
        "date": "2023-12-15",
        "close": 29.163645,
        "volume": 556138
      },
      {
        "date": "2023-12-22",
        "close": 28.896904,
        "volume": 383631
      },
      {
        "date": "2023-12-29",
        "close": 29.074732,
        "volume": 456846
      },
      {
        "date": "2024-01-05",
        "close": 28.941359,
        "volume": 284587
      },
      {
        "date": "2024-01-12",
        "close": 29.11919,
        "volume": 473343
      },
      {
        "date": "2024-01-19",
        "close": 28.896904,
        "volume": 594238
      },
      {
        "date": "2024-01-26",
        "close": 28.941359,
        "volume": 303740
      },
      {
        "date": "2024-02-02",
        "close": 29.074732,
        "volume": 279860
      },
      {
        "date": "2024-02-09",
        "close": 28.896904,
        "volume": 80000
      },
      {
        "date": "2024-02-16",
        "close": 28.896904,
        "volume": 183135
      },
      {
        "date": "2024-02-23",
        "close": 28.896904,
        "volume": 384555
      },
      {
        "date": "2024-03-01",
        "close": 28.852448,
        "volume": 356810
      },
      {
        "date": "2024-03-08",
        "close": 28.763533,
        "volume": 607927
      },
      {
        "date": "2024-03-15",
        "close": 28.807991,
        "volume": 1289563
      },
      {
        "date": "2024-03-22",
        "close": 28.763533,
        "volume": 1022994
      },
      {
        "date": "2024-03-29",
        "close": 28.763533,
        "volume": 439005
      },
      {
        "date": "2024-04-05",
        "close": 28.763533,
        "volume": 480979
      },
      {
        "date": "2024-04-12",
        "close": 28.852448,
        "volume": 417662
      },
      {
        "date": "2024-04-19",
        "close": 28.763533,
        "volume": 848387
      },
      {
        "date": "2024-04-26",
        "close": 28.807991,
        "volume": 589954
      },
      {
        "date": "2024-05-03",
        "close": 28.807991,
        "volume": 393904
      },
      {
        "date": "2024-05-10",
        "close": 28.807991,
        "volume": 627851
      },
      {
        "date": "2024-05-17",
        "close": 28.852448,
        "volume": 763137
      },
      {
        "date": "2024-05-24",
        "close": 28.763533,
        "volume": 634563
      },
      {
        "date": "2024-05-31",
        "close": 28.852448,
        "volume": 424006
      },
      {
        "date": "2024-06-07",
        "close": 28.763533,
        "volume": 348805
      },
      {
        "date": "2024-06-14",
        "close": 28.763533,
        "volume": 437669
      },
      {
        "date": "2024-06-21",
        "close": 28.807991,
        "volume": 1028445
      },
      {
        "date": "2024-06-28",
        "close": 28.896904,
        "volume": 419588
      },
      {
        "date": "2024-07-05",
        "close": 28.941359,
        "volume": 386219
      },
      {
        "date": "2024-07-12",
        "close": 28.896904,
        "volume": 393990
      },
      {
        "date": "2024-07-19",
        "close": 28.985817,
        "volume": 702168
      },
      {
        "date": "2024-07-26",
        "close": 29.074732,
        "volume": 611239
      },
      {
        "date": "2024-08-02",
        "close": 29.167032,
        "volume": 1100423
      },
      {
        "date": "2024-08-09",
        "close": 28.890131,
        "volume": 1195678
      },
      {
        "date": "2024-08-16",
        "close": 28.61323,
        "volume": 933944
      },
      {
        "date": "2024-08-23",
        "close": 28.567078,
        "volume": 1051866
      },
      {
        "date": "2024-08-30",
        "close": 28.567078,
        "volume": 905850
      },
      {
        "date": "2024-09-06",
        "close": 28.244026,
        "volume": 1329567
      },
      {
        "date": "2024-09-13",
        "close": 28.244026,
        "volume": 994282
      },
      {
        "date": "2024-09-20",
        "close": 28.197874,
        "volume": 733012
      },
      {
        "date": "2024-09-27",
        "close": 28.105576,
        "volume": 1485290
      },
      {
        "date": "2024-10-04",
        "close": 27.967123,
        "volume": 541100
      },
      {
        "date": "2024-10-11",
        "close": 27.874825,
        "volume": 731982
      },
      {
        "date": "2024-10-18",
        "close": 27.967123,
        "volume": 738037
      },
      {
        "date": "2024-10-25",
        "close": 27.828671,
        "volume": 621181
      },
      {
        "date": "2024-11-01",
        "close": 27.828671,
        "volume": 405244
      },
      {
        "date": "2024-11-08",
        "close": 27.828671,
        "volume": 410261
      },
      {
        "date": "2024-11-15",
        "close": 27.828671,
        "volume": 640114
      },
      {
        "date": "2024-11-22",
        "close": 27.920973,
        "volume": 499767
      },
      {
        "date": "2024-11-29",
        "close": 28.013275,
        "volume": 810950
      },
      {
        "date": "2024-12-06",
        "close": 27.920973,
        "volume": 496898
      },
      {
        "date": "2024-12-13",
        "close": 27.782522,
        "volume": 432806
      },
      {
        "date": "2024-12-20",
        "close": 27.782522,
        "volume": 1114816
      },
      {
        "date": "2024-12-27",
        "close": 27.967123,
        "volume": 290866
      },
      {
        "date": "2025-01-03",
        "close": 27.736372,
        "volume": 301622
      },
      {
        "date": "2025-01-10",
        "close": 27.736372,
        "volume": 470616
      },
      {
        "date": "2025-01-17",
        "close": 27.736372,
        "volume": 530790
      },
      {
        "date": "2025-01-24",
        "close": 28.013275,
        "volume": 204351
      },
      {
        "date": "2025-02-07",
        "close": 28.197874,
        "volume": 455785
      },
      {
        "date": "2025-02-14",
        "close": 28.520927,
        "volume": 344164
      },
      {
        "date": "2025-02-21",
        "close": 28.520927,
        "volume": 540578
      },
      {
        "date": "2025-02-28",
        "close": 28.474779,
        "volume": 199602
      },
      {
        "date": "2025-03-07",
        "close": 28.336327,
        "volume": 328424
      },
      {
        "date": "2025-03-14",
        "close": 28.244026,
        "volume": 533014
      },
      {
        "date": "2025-03-21",
        "close": 28.244026,
        "volume": 707772
      },
      {
        "date": "2025-03-28",
        "close": 27.782522,
        "volume": 1294483
      },
      {
        "date": "2025-04-04",
        "close": 27.874825,
        "volume": 344494
      },
      {
        "date": "2025-04-11",
        "close": 28.059423,
        "volume": 2395880
      },
      {
        "date": "2025-04-18",
        "close": 29.397785,
        "volume": 1571892
      },
      {
        "date": "2025-04-25",
        "close": 28.75168,
        "volume": 930020
      },
      {
        "date": "2025-05-02",
        "close": 28.428625,
        "volume": 381372
      },
      {
        "date": "2025-05-09",
        "close": 28.843979,
        "volume": 617980
      },
      {
        "date": "2025-05-16",
        "close": 28.659378,
        "volume": 366263
      },
      {
        "date": "2025-05-23",
        "close": 28.474779,
        "volume": 467056
      },
      {
        "date": "2025-05-30",
        "close": 28.659378,
        "volume": 427064
      },
      {
        "date": "2025-06-06",
        "close": 28.61323,
        "volume": 310578
      },
      {
        "date": "2025-06-13",
        "close": 28.75168,
        "volume": 427358
      },
      {
        "date": "2025-06-20",
        "close": 28.428625,
        "volume": 607058
      },
      {
        "date": "2025-06-27",
        "close": 28.843979,
        "volume": 437811
      },
      {
        "date": "2025-07-04",
        "close": 28.936281,
        "volume": 329332
      },
      {
        "date": "2025-07-11",
        "close": 28.705528,
        "volume": 186420
      },
      {
        "date": "2025-07-18",
        "close": 28.797831,
        "volume": 391582
      },
      {
        "date": "2025-07-25",
        "close": 28.659378,
        "volume": 417099
      },
      {
        "date": "2025-08-01",
        "close": 28.843979,
        "volume": 620360
      },
      {
        "date": "2025-08-08",
        "close": 28.843979,
        "volume": 1036114
      },
      {
        "date": "2025-08-15",
        "close": 28.891973,
        "volume": 402636
      },
      {
        "date": "2025-08-22",
        "close": 28.795986,
        "volume": 333495
      },
      {
        "date": "2025-08-29",
        "close": 28.843979,
        "volume": 280654
      },
      {
        "date": "2025-09-05",
        "close": 28.891973,
        "volume": 204393
      },
      {
        "date": "2025-09-12",
        "close": 28.891973,
        "volume": 417852
      },
      {
        "date": "2025-09-19",
        "close": 28.843979,
        "volume": 469075
      },
      {
        "date": "2025-09-26",
        "close": 28.843979,
        "volume": 405943
      },
      {
        "date": "2025-10-03",
        "close": 28.795986,
        "volume": 197243
      },
      {
        "date": "2025-10-10",
        "close": 28.747993,
        "volume": 414836
      },
      {
        "date": "2025-10-17",
        "close": 28.699999,
        "volume": 564618
      },
      {
        "date": "2025-10-24",
        "close": 28.747993,
        "volume": 331218
      },
      {
        "date": "2025-10-31",
        "close": 28.795986,
        "volume": 365870
      },
      {
        "date": "2025-11-07",
        "close": 28.795986,
        "volume": 453626
      },
      {
        "date": "2025-11-14",
        "close": 28.795986,
        "volume": 363897
      },
      {
        "date": "2025-11-21",
        "close": 28.891973,
        "volume": 612624
      },
      {
        "date": "2025-11-28",
        "close": 28.939966,
        "volume": 399488
      },
      {
        "date": "2025-12-05",
        "close": 28.939966,
        "volume": 446957
      },
      {
        "date": "2025-12-12",
        "close": 28.795986,
        "volume": 383664
      },
      {
        "date": "2025-12-19",
        "close": 28.795986,
        "volume": 958589
      },
      {
        "date": "2025-12-26",
        "close": 28.699999,
        "volume": 305885
      },
      {
        "date": "2026-01-02",
        "close": 28.652008,
        "volume": 560081
      },
      {
        "date": "2026-01-09",
        "close": 28.652008,
        "volume": 581831
      },
      {
        "date": "2026-01-16",
        "close": 28.747993,
        "volume": 779907
      },
      {
        "date": "2026-01-23",
        "close": 28.604013,
        "volume": 781217
      },
      {
        "date": "2026-01-30",
        "close": 28.699999,
        "volume": 1015780
      },
      {
        "date": "2026-02-06",
        "close": 28.556021,
        "volume": 654275
      },
      {
        "date": "2026-02-13",
        "close": 28.699999,
        "volume": 462945
      },
      {
        "date": "2026-02-27",
        "close": 28.843979,
        "volume": 683557
      },
      {
        "date": "2026-03-06",
        "close": 30.667727,
        "volume": 15746793
      },
      {
        "date": "2026-03-13",
        "close": 29.179934,
        "volume": 33549803
      },
      {
        "date": "2026-03-20",
        "close": 28.891973,
        "volume": 8253435
      },
      {
        "date": "2026-03-27",
        "close": 28.795986,
        "volume": 4924160
      },
      {
        "date": "2026-04-03",
        "close": 28.699999,
        "volume": 1822943
      },
      {
        "date": "2026-04-10",
        "close": 28.556021,
        "volume": 1943483
      },
      {
        "date": "2026-04-17",
        "close": 28.652008,
        "volume": 2513443
      },
      {
        "date": "2026-04-24",
        "close": 28.316053,
        "volume": 2888338
      },
      {
        "date": "2026-05-01",
        "close": 28.412041,
        "volume": 1181596
      },
      {
        "date": "2026-05-08",
        "close": 28.268061,
        "volume": 1791651
      },
      {
        "date": "2026-05-15",
        "close": 27.932108,
        "volume": 2672942
      },
      {
        "date": "2026-05-22",
        "close": 28.028095,
        "volume": 1142484
      },
      {
        "date": "2026-05-29",
        "close": 27.980101,
        "volume": 1355355
      },
      {
        "date": "2026-06-05",
        "close": 28.268061,
        "volume": 1373914
      },
      {
        "date": "2026-06-12",
        "close": 28.220066,
        "volume": 1247894
      },
      {
        "date": "2026-06-19",
        "close": 28.364046,
        "volume": 824478
      },
      {
        "date": "2026-06-26",
        "close": 28.364046,
        "volume": 1030751
      },
      {
        "date": "2026-07-03",
        "close": 28.604013,
        "volume": 1232889
      },
      {
        "date": "2026-07-10",
        "close": 28.556021,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.15,
        "volume": 1675471
      },
      {
        "date": "2026-07-24",
        "close": 29.35,
        "volume": 1341346
      },
      {
        "date": "2026-07-31",
        "close": 29.15,
        "volume": 1253130
      },
      {
        "date": "2026-08-07",
        "close": 29.15,
        "volume": 773565
      },
      {
        "date": "2026-08-14",
        "close": 29.049999,
        "volume": 504925
      }
    ],
    "sharemaestro_context": {
      "trend": 28.691945,
      "fair_value": 28.677855,
      "market_activity": 64.348763,
      "market_dynamics": 0.941583,
      "relative_strength": -28.464889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.004552,
        "directional_follow_through": 0.2414,
        "regime_survival": 0.8621,
        "conditional_difference": -0.004552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.011354,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7857,
        "conditional_difference": -0.012863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.017975,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": -0.019642,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.008257,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.020334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.028754
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.008052
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0032
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.004823
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.008306
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.003431
      }
    ]
  }
}