{
  "ticker": {
    "uuid": "07858cf9-7a17-4ef9-b264-a84e23e029cb",
    "symbol": "OZRDN",
    "name": "\u00d6zerden Ambalaj Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.95,
    "boundary_margin": 2.340782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.781788,
    "volatility_stability": 0.8732,
    "risk_context": 0.1279,
    "current_regime": {
      "move": 1.831439,
      "interruption": -0.278867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 234.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.451428,
        "direction_boundary": 4.782857,
        "core_momentum": 0.976105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569337
      },
      {
        "date": "2023-08-25",
        "close": 7.885714,
        "direction_boundary": 4.488571,
        "core_momentum": 0.756843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646282
      },
      {
        "date": "2023-09-01",
        "close": 8.502857,
        "direction_boundary": 4.468571,
        "core_momentum": 0.902813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645784
      },
      {
        "date": "2023-09-08",
        "close": 9.325714,
        "direction_boundary": 4.657142,
        "core_momentum": 1.002454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645261
      },
      {
        "date": "2023-09-15",
        "close": 9.12,
        "direction_boundary": 5.811428,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646362
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "direction_boundary": 5.528571,
        "core_momentum": 0.620672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645039
      },
      {
        "date": "2023-09-29",
        "close": 11.137142,
        "direction_boundary": 5.682857,
        "core_momentum": 0.959779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681622
      },
      {
        "date": "2023-10-06",
        "close": 11.685714,
        "direction_boundary": 5.257142,
        "core_momentum": 1.222826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681569
      },
      {
        "date": "2023-10-13",
        "close": 10.714285,
        "direction_boundary": 5.38,
        "core_momentum": 0.991503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705853
      },
      {
        "date": "2023-10-20",
        "close": 10.714285,
        "direction_boundary": 5.045714,
        "core_momentum": 1.123443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697352
      },
      {
        "date": "2023-10-27",
        "close": 10.845714,
        "direction_boundary": 4.317142,
        "core_momentum": 1.512244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696678
      },
      {
        "date": "2023-11-03",
        "close": 11.182857,
        "direction_boundary": 4.411428,
        "core_momentum": 1.534974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656627
      },
      {
        "date": "2023-11-10",
        "close": 12.68,
        "direction_boundary": 4.277142,
        "core_momentum": 1.964596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589649
      },
      {
        "date": "2023-11-17",
        "close": 13.508571,
        "direction_boundary": 4.634285,
        "core_momentum": 1.91492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590063
      },
      {
        "date": "2023-11-24",
        "close": 13.114285,
        "direction_boundary": 5.168571,
        "core_momentum": 1.537314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596852
      },
      {
        "date": "2023-12-01",
        "close": 12.331428,
        "direction_boundary": 4.76,
        "core_momentum": 1.590636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612573
      },
      {
        "date": "2023-12-08",
        "close": 12.137142,
        "direction_boundary": 4.82,
        "core_momentum": 1.518079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616782
      },
      {
        "date": "2023-12-15",
        "close": 11.851428,
        "direction_boundary": 5.042857,
        "core_momentum": 1.350142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621839
      },
      {
        "date": "2023-12-22",
        "close": 11.142857,
        "direction_boundary": 4.808571,
        "core_momentum": 1.317291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63326
      },
      {
        "date": "2023-12-29",
        "close": 11.662857,
        "direction_boundary": 4.357142,
        "core_momentum": 1.676722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632138
      },
      {
        "date": "2024-01-05",
        "close": 12.92,
        "direction_boundary": 3.922857,
        "core_momentum": 2.293518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640172
      },
      {
        "date": "2024-01-12",
        "close": 13.142857,
        "direction_boundary": 3.628571,
        "core_momentum": 2.622048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612139
      },
      {
        "date": "2024-01-19",
        "close": 15.128571,
        "direction_boundary": 3.962857,
        "core_momentum": 2.817592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619647
      },
      {
        "date": "2024-01-26",
        "close": 17.957142,
        "direction_boundary": 3.714285,
        "core_momentum": 3.834616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630251
      },
      {
        "date": "2024-02-02",
        "close": 15.671428,
        "direction_boundary": 3.505714,
        "core_momentum": 3.470253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673126
      },
      {
        "date": "2024-02-09",
        "close": 17.842857,
        "direction_boundary": 2.825714,
        "core_momentum": 5.31446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686438
      },
      {
        "date": "2024-02-16",
        "close": 17.942858,
        "direction_boundary": 3.242857,
        "core_momentum": 4.53304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658448
      },
      {
        "date": "2024-02-23",
        "close": 18.771427,
        "direction_boundary": 3.445714,
        "core_momentum": 4.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588026
      },
      {
        "date": "2024-03-01",
        "close": 17.571428,
        "direction_boundary": 3.728571,
        "core_momentum": 3.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600398
      },
      {
        "date": "2024-03-08",
        "close": 18.785713,
        "direction_boundary": 3.628571,
        "core_momentum": 4.177166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595941
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 3.571428,
        "core_momentum": 4.040001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599974
      },
      {
        "date": "2024-03-22",
        "close": 17.428572,
        "direction_boundary": 3.482857,
        "core_momentum": 4.004102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2024-03-29",
        "close": 16.171429,
        "direction_boundary": 3.342857,
        "core_momentum": 3.837607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550333
      },
      {
        "date": "2024-04-05",
        "close": 16.157143,
        "direction_boundary": 3.48,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548516
      },
      {
        "date": "2024-04-12",
        "close": 16.857141,
        "direction_boundary": 3.688571,
        "core_momentum": 3.570101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530734
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "direction_boundary": 3.522857,
        "core_momentum": 3.797243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530579
      },
      {
        "date": "2024-04-26",
        "close": 17.157143,
        "direction_boundary": 3.808571,
        "core_momentum": 3.504877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530535
      },
      {
        "date": "2024-05-03",
        "close": 16.285713,
        "direction_boundary": 3.371428,
        "core_momentum": 3.830509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2024-05-10",
        "close": 17.314285,
        "direction_boundary": 4.388571,
        "core_momentum": 2.945313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519301
      },
      {
        "date": "2024-05-17",
        "close": 15.485714,
        "direction_boundary": 4.645714,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540929
      },
      {
        "date": "2024-05-24",
        "close": 17.385714,
        "direction_boundary": 4.697142,
        "core_momentum": 2.701339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559426
      },
      {
        "date": "2024-05-31",
        "close": 16.628571,
        "direction_boundary": 4.782857,
        "core_momentum": 2.476703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555504
      },
      {
        "date": "2024-06-07",
        "close": 16.285713,
        "direction_boundary": 4.917142,
        "core_momentum": 2.312028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556034
      },
      {
        "date": "2024-06-14",
        "close": 16.828571,
        "direction_boundary": 5.145714,
        "core_momentum": 2.270405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554421
      },
      {
        "date": "2024-06-21",
        "close": 16.428572,
        "direction_boundary": 5.111428,
        "core_momentum": 2.214087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546628
      },
      {
        "date": "2024-06-28",
        "close": 15.214285,
        "direction_boundary": 5.431428,
        "core_momentum": 1.801157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559099
      },
      {
        "date": "2024-07-05",
        "close": 16.971428,
        "direction_boundary": 5.585714,
        "core_momentum": 2.038363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561461
      },
      {
        "date": "2024-07-12",
        "close": 13.96,
        "direction_boundary": 6.571428,
        "core_momentum": 1.124348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629609
      },
      {
        "date": "2024-07-19",
        "close": 13.971428,
        "direction_boundary": 6.211428,
        "core_momentum": 1.24931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597164
      },
      {
        "date": "2024-07-26",
        "close": 13.542857,
        "direction_boundary": 7.177142,
        "core_momentum": 0.886943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542358
      },
      {
        "date": "2024-08-02",
        "close": 12.502857,
        "direction_boundary": 7.525714,
        "core_momentum": 0.661352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521581
      },
      {
        "date": "2024-08-09",
        "close": 11.645714,
        "direction_boundary": 8.0,
        "core_momentum": 0.455714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488239
      },
      {
        "date": "2024-08-16",
        "close": 10.474285,
        "direction_boundary": 9.451428,
        "core_momentum": 0.108222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502503
      },
      {
        "date": "2024-08-23",
        "close": 10.211428,
        "direction_boundary": 7.885714,
        "core_momentum": 0.294928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493457
      },
      {
        "date": "2024-08-30",
        "close": 10.245714,
        "direction_boundary": 8.502857,
        "core_momentum": 0.204973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490841
      },
      {
        "date": "2024-09-06",
        "close": 10.245714,
        "direction_boundary": 9.325714,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475506
      },
      {
        "date": "2024-09-13",
        "close": 9.525714,
        "direction_boundary": 9.12,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479784
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "direction_boundary": 8.96,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484337
      },
      {
        "date": "2024-09-27",
        "close": 8.771428,
        "direction_boundary": 11.137142,
        "core_momentum": -0.212417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49321
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "direction_boundary": 11.685714,
        "core_momentum": -0.30599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497786
      },
      {
        "date": "2024-10-11",
        "close": 7.86,
        "direction_boundary": 10.714285,
        "core_momentum": -0.2664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487768
      },
      {
        "date": "2024-10-18",
        "close": 8.12,
        "direction_boundary": 10.714285,
        "core_momentum": -0.242133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493433
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "direction_boundary": 10.845714,
        "core_momentum": -0.254083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490815
      },
      {
        "date": "2024-11-01",
        "close": 8.17,
        "direction_boundary": 11.182857,
        "core_momentum": -0.269417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492474
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "direction_boundary": 12.68,
        "core_momentum": -0.37776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475973
      },
      {
        "date": "2024-11-15",
        "close": 7.95,
        "direction_boundary": 13.508571,
        "core_momentum": -0.411485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463755
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "direction_boundary": 13.114285,
        "core_momentum": -0.342701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "direction_boundary": 12.331428,
        "core_momentum": -0.295297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446477
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "direction_boundary": 12.137142,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466797
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "direction_boundary": 11.851428,
        "core_momentum": -0.213597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461082
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "direction_boundary": 11.142857,
        "core_momentum": -0.215641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464669
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "direction_boundary": 11.662857,
        "core_momentum": -0.266903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458455
      },
      {
        "date": "2025-01-03",
        "close": 9.28,
        "direction_boundary": 12.92,
        "core_momentum": -0.281734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444107
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "direction_boundary": 13.142857,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407286
      },
      {
        "date": "2025-01-17",
        "close": 8.99,
        "direction_boundary": 15.128571,
        "core_momentum": -0.40576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444414
      },
      {
        "date": "2025-01-24",
        "close": 9.67,
        "direction_boundary": 17.957142,
        "core_momentum": -0.461496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460893
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "direction_boundary": 15.671428,
        "core_momentum": -0.393801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450785
      },
      {
        "date": "2025-02-07",
        "close": 9.29,
        "direction_boundary": 17.842857,
        "core_momentum": -0.479343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442711
      },
      {
        "date": "2025-02-14",
        "close": 8.93,
        "direction_boundary": 17.942858,
        "core_momentum": -0.502309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422623
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "direction_boundary": 18.771427,
        "core_momentum": -0.529071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421759
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "direction_boundary": 17.571428,
        "core_momentum": -0.485528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423384
      },
      {
        "date": "2025-03-07",
        "close": 10.29,
        "direction_boundary": 18.785713,
        "core_momentum": -0.452243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462607
      },
      {
        "date": "2025-03-14",
        "close": 9.38,
        "direction_boundary": 18.0,
        "core_momentum": -0.478889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469592
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "direction_boundary": 17.428572,
        "core_momentum": -0.541557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51742
      },
      {
        "date": "2025-03-28",
        "close": 8.55,
        "direction_boundary": 16.171429,
        "core_momentum": -0.47129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507072
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "direction_boundary": 16.157143,
        "core_momentum": -0.464633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494802
      },
      {
        "date": "2025-04-11",
        "close": 8.69,
        "direction_boundary": 16.857141,
        "core_momentum": -0.484491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492398
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "direction_boundary": 16.9,
        "core_momentum": -0.502959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493283
      },
      {
        "date": "2025-04-25",
        "close": 8.37,
        "direction_boundary": 17.157143,
        "core_momentum": -0.512157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49328
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "direction_boundary": 16.285713,
        "core_momentum": -0.496491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494026
      },
      {
        "date": "2025-05-09",
        "close": 8.17,
        "direction_boundary": 17.314285,
        "core_momentum": -0.528135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491492
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "direction_boundary": 15.485714,
        "core_momentum": -0.476937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491593
      },
      {
        "date": "2025-05-23",
        "close": 7.88,
        "direction_boundary": 17.385714,
        "core_momentum": -0.546754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479055
      },
      {
        "date": "2025-05-30",
        "close": 7.63,
        "direction_boundary": 16.628571,
        "core_momentum": -0.541151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480375
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "direction_boundary": 16.285713,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468816
      },
      {
        "date": "2025-06-13",
        "close": 8.1,
        "direction_boundary": 16.828571,
        "core_momentum": -0.518676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472895
      },
      {
        "date": "2025-06-20",
        "close": 7.84,
        "direction_boundary": 16.428572,
        "core_momentum": -0.522783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467019
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "direction_boundary": 15.214285,
        "core_momentum": -0.491268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466494
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 16.971428,
        "core_momentum": -0.530976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452453
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "direction_boundary": 13.96,
        "core_momentum": -0.426218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421585
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "direction_boundary": 13.971428,
        "core_momentum": -0.406646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380725
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "direction_boundary": 13.542857,
        "core_momentum": -0.339873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381767
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "direction_boundary": 12.502857,
        "core_momentum": -0.273766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38199
      },
      {
        "date": "2025-08-08",
        "close": 8.95,
        "direction_boundary": 11.645714,
        "core_momentum": -0.231477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381291
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "direction_boundary": 10.474285,
        "core_momentum": -0.159847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378049
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "direction_boundary": 10.211428,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380142
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "direction_boundary": 10.245714,
        "core_momentum": -0.130368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379704
      },
      {
        "date": "2025-09-05",
        "close": 9.04,
        "direction_boundary": 10.245714,
        "core_momentum": -0.11768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33132
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "direction_boundary": 9.525714,
        "core_momentum": -0.082483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309533
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "direction_boundary": 9.76,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332157
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "direction_boundary": 8.771428,
        "core_momentum": 0.128665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337358
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "direction_boundary": 8.11,
        "core_momentum": 0.152898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "direction_boundary": 7.86,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44115
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "direction_boundary": 8.12,
        "core_momentum": 0.232759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478985
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "direction_boundary": 8.09,
        "core_momentum": 0.522868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553624
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "direction_boundary": 8.17,
        "core_momentum": 0.461444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555206
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "direction_boundary": 7.89,
        "core_momentum": 0.453739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559875
      },
      {
        "date": "2025-11-14",
        "close": 10.95,
        "direction_boundary": 7.95,
        "core_momentum": 0.377358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565225
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "direction_boundary": 8.62,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562555
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "direction_boundary": 8.69,
        "core_momentum": 0.379747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567764
      },
      {
        "date": "2025-12-05",
        "close": 14.3,
        "direction_boundary": 9.35,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609033
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "direction_boundary": 9.32,
        "core_momentum": 0.592275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609002
      },
      {
        "date": "2025-12-19",
        "close": 16.92,
        "direction_boundary": 8.74,
        "core_momentum": 0.935927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621164
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "direction_boundary": 8.55,
        "core_momentum": 0.680702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674503
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "direction_boundary": 9.28,
        "core_momentum": 0.497845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679072
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "direction_boundary": 10.35,
        "core_momentum": 0.204831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702472
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "direction_boundary": 8.99,
        "core_momentum": 0.537264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712192
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "direction_boundary": 9.67,
        "core_momentum": 0.706308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741521
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "direction_boundary": 9.5,
        "core_momentum": 0.802105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74165
      },
      {
        "date": "2026-02-06",
        "close": 19.68,
        "direction_boundary": 9.29,
        "core_momentum": 1.118407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756073
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "direction_boundary": 8.93,
        "core_momentum": 1.335946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753867
      },
      {
        "date": "2026-02-20",
        "close": 27.5,
        "direction_boundary": 8.84,
        "core_momentum": 2.11086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825765
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "direction_boundary": 9.04,
        "core_momentum": 1.984513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825956
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "direction_boundary": 10.29,
        "core_momentum": 1.458698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838451
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "direction_boundary": 9.38,
        "core_momentum": 2.464819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880313
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "direction_boundary": 7.99,
        "core_momentum": 3.530663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861721
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "direction_boundary": 8.55,
        "core_momentum": 2.80117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874952
      },
      {
        "date": "2026-04-03",
        "close": 34.240002,
        "direction_boundary": 8.65,
        "core_momentum": 2.958382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862286
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "direction_boundary": 8.69,
        "core_momentum": 3.082854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835416
      },
      {
        "date": "2026-04-17",
        "close": 32.48,
        "direction_boundary": 8.4,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819939
      },
      {
        "date": "2026-04-24",
        "close": 35.720001,
        "direction_boundary": 8.37,
        "core_momentum": 3.267623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789659
      },
      {
        "date": "2026-05-01",
        "close": 35.639999,
        "direction_boundary": 8.2,
        "core_momentum": 3.346341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785353
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "direction_boundary": 8.17,
        "core_momentum": 3.002448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797461
      },
      {
        "date": "2026-05-15",
        "close": 32.220001,
        "direction_boundary": 8.1,
        "core_momentum": 2.977778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791773
      },
      {
        "date": "2026-05-22",
        "close": 32.099998,
        "direction_boundary": 7.88,
        "core_momentum": 3.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792545
      },
      {
        "date": "2026-05-29",
        "close": 36.720001,
        "direction_boundary": 7.63,
        "core_momentum": 3.812582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800709
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 7.8,
        "core_momentum": 3.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799729
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "direction_boundary": 8.1,
        "core_momentum": 2.728395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819784
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "direction_boundary": 7.84,
        "core_momentum": 2.903061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806108
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 7.74,
        "core_momentum": 2.74677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768953
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "direction_boundary": 7.96,
        "core_momentum": 2.326633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782034
      },
      {
        "date": "2026-07-10",
        "close": 33.060001,
        "direction_boundary": 8.01,
        "core_momentum": 3.127341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803332
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "direction_boundary": 8.29,
        "core_momentum": 2.833534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804434
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "direction_boundary": 8.94,
        "core_momentum": 2.442953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780874
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 9.08,
        "core_momentum": 2.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797653
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "direction_boundary": 8.95,
        "core_momentum": 2.340782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.451428,
        "volume": 24486293
      },
      {
        "date": "2023-08-25",
        "close": 7.885714,
        "volume": 41341645
      },
      {
        "date": "2023-09-01",
        "close": 8.502857,
        "volume": 34030908
      },
      {
        "date": "2023-09-08",
        "close": 9.325714,
        "volume": 27650216
      },
      {
        "date": "2023-09-15",
        "close": 9.12,
        "volume": 22429928
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "volume": 29422056
      },
      {
        "date": "2023-09-29",
        "close": 11.137142,
        "volume": 42368734
      },
      {
        "date": "2023-10-06",
        "close": 11.685714,
        "volume": 12806236
      },
      {
        "date": "2023-10-13",
        "close": 10.714285,
        "volume": 6526015
      },
      {
        "date": "2023-10-20",
        "close": 10.714285,
        "volume": 6593708
      },
      {
        "date": "2023-10-27",
        "close": 10.845714,
        "volume": 3917843
      },
      {
        "date": "2023-11-03",
        "close": 11.182857,
        "volume": 4282566
      },
      {
        "date": "2023-11-10",
        "close": 12.68,
        "volume": 7937988
      },
      {
        "date": "2023-11-17",
        "close": 13.508571,
        "volume": 6543291
      },
      {
        "date": "2023-11-24",
        "close": 13.114285,
        "volume": 5367861
      },
      {
        "date": "2023-12-01",
        "close": 12.331428,
        "volume": 3422110
      },
      {
        "date": "2023-12-08",
        "close": 12.137142,
        "volume": 2905635
      },
      {
        "date": "2023-12-15",
        "close": 11.851428,
        "volume": 2911628
      },
      {
        "date": "2023-12-22",
        "close": 11.142857,
        "volume": 1736079
      },
      {
        "date": "2023-12-29",
        "close": 11.662857,
        "volume": 2103585
      },
      {
        "date": "2024-01-05",
        "close": 12.92,
        "volume": 7780380
      },
      {
        "date": "2024-01-12",
        "close": 13.142857,
        "volume": 8014391
      },
      {
        "date": "2024-01-19",
        "close": 15.128571,
        "volume": 11440414
      },
      {
        "date": "2024-01-26",
        "close": 17.957142,
        "volume": 15946838
      },
      {
        "date": "2024-02-02",
        "close": 15.671428,
        "volume": 16916997
      },
      {
        "date": "2024-02-09",
        "close": 17.842857,
        "volume": 14429543
      },
      {
        "date": "2024-02-16",
        "close": 17.942858,
        "volume": 10235798
      },
      {
        "date": "2024-02-23",
        "close": 18.771427,
        "volume": 8064314
      },
      {
        "date": "2024-03-01",
        "close": 17.571428,
        "volume": 10327662
      },
      {
        "date": "2024-03-08",
        "close": 18.785713,
        "volume": 8824451
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 9270138
      },
      {
        "date": "2024-03-22",
        "close": 17.428572,
        "volume": 8178491
      },
      {
        "date": "2024-03-29",
        "close": 16.171429,
        "volume": 4950294
      },
      {
        "date": "2024-04-05",
        "close": 16.157143,
        "volume": 4632627
      },
      {
        "date": "2024-04-12",
        "close": 16.857141,
        "volume": 599557
      },
      {
        "date": "2024-04-19",
        "close": 16.9,
        "volume": 3893293
      },
      {
        "date": "2024-04-26",
        "close": 17.157143,
        "volume": 4126383
      },
      {
        "date": "2024-05-03",
        "close": 16.285713,
        "volume": 6558782
      },
      {
        "date": "2024-05-10",
        "close": 17.314285,
        "volume": 8270652
      },
      {
        "date": "2024-05-17",
        "close": 15.485714,
        "volume": 7763853
      },
      {
        "date": "2024-05-24",
        "close": 17.385714,
        "volume": 16173103
      },
      {
        "date": "2024-05-31",
        "close": 16.628571,
        "volume": 6937460
      },
      {
        "date": "2024-06-07",
        "close": 16.285713,
        "volume": 7059769
      },
      {
        "date": "2024-06-14",
        "close": 16.828571,
        "volume": 4303445
      },
      {
        "date": "2024-06-21",
        "close": 16.428572,
        "volume": 2472295
      },
      {
        "date": "2024-06-28",
        "close": 15.214285,
        "volume": 4646659
      },
      {
        "date": "2024-07-05",
        "close": 16.971428,
        "volume": 9448179
      },
      {
        "date": "2024-07-12",
        "close": 13.96,
        "volume": 19542070
      },
      {
        "date": "2024-07-19",
        "close": 13.971428,
        "volume": 2966439
      },
      {
        "date": "2024-07-26",
        "close": 13.542857,
        "volume": 6104352
      },
      {
        "date": "2024-08-02",
        "close": 12.502857,
        "volume": 8034802
      },
      {
        "date": "2024-08-09",
        "close": 11.645714,
        "volume": 11037858
      },
      {
        "date": "2024-08-16",
        "close": 10.474285,
        "volume": 11382356
      },
      {
        "date": "2024-08-23",
        "close": 10.211428,
        "volume": 5276991
      },
      {
        "date": "2024-08-30",
        "close": 10.245714,
        "volume": 3684390
      },
      {
        "date": "2024-09-06",
        "close": 10.245714,
        "volume": 5253803
      },
      {
        "date": "2024-09-13",
        "close": 9.525714,
        "volume": 3718959
      },
      {
        "date": "2024-09-20",
        "close": 9.76,
        "volume": 5468833
      },
      {
        "date": "2024-09-27",
        "close": 8.771428,
        "volume": 5809778
      },
      {
        "date": "2024-10-04",
        "close": 8.11,
        "volume": 4297721
      },
      {
        "date": "2024-10-11",
        "close": 7.86,
        "volume": 2600745
      },
      {
        "date": "2024-10-18",
        "close": 8.12,
        "volume": 13020919
      },
      {
        "date": "2024-10-25",
        "close": 8.09,
        "volume": 5320178
      },
      {
        "date": "2024-11-01",
        "close": 8.17,
        "volume": 3799140
      },
      {
        "date": "2024-11-08",
        "close": 7.89,
        "volume": 5311574
      },
      {
        "date": "2024-11-15",
        "close": 7.95,
        "volume": 4449786
      },
      {
        "date": "2024-11-22",
        "close": 8.62,
        "volume": 22756952
      },
      {
        "date": "2024-11-29",
        "close": 8.69,
        "volume": 10319700
      },
      {
        "date": "2024-12-06",
        "close": 9.35,
        "volume": 11508474
      },
      {
        "date": "2024-12-13",
        "close": 9.32,
        "volume": 5132587
      },
      {
        "date": "2024-12-20",
        "close": 8.74,
        "volume": 3046423
      },
      {
        "date": "2024-12-27",
        "close": 8.55,
        "volume": 2792590
      },
      {
        "date": "2025-01-03",
        "close": 9.28,
        "volume": 5552692
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "volume": 3193111
      },
      {
        "date": "2025-01-17",
        "close": 8.99,
        "volume": 3648179
      },
      {
        "date": "2025-01-24",
        "close": 9.67,
        "volume": 2308168
      },
      {
        "date": "2025-01-31",
        "close": 9.5,
        "volume": 1491851
      },
      {
        "date": "2025-02-07",
        "close": 9.29,
        "volume": 960638
      },
      {
        "date": "2025-02-14",
        "close": 8.93,
        "volume": 1030542
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "volume": 1446971
      },
      {
        "date": "2025-02-28",
        "close": 9.04,
        "volume": 936085
      },
      {
        "date": "2025-03-07",
        "close": 10.29,
        "volume": 2404211
      },
      {
        "date": "2025-03-14",
        "close": 9.38,
        "volume": 4949082
      },
      {
        "date": "2025-03-21",
        "close": 7.99,
        "volume": 1788314
      },
      {
        "date": "2025-03-28",
        "close": 8.55,
        "volume": 1813491
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "volume": 681370
      },
      {
        "date": "2025-04-11",
        "close": 8.69,
        "volume": 1471912
      },
      {
        "date": "2025-04-18",
        "close": 8.4,
        "volume": 2266574
      },
      {
        "date": "2025-04-25",
        "close": 8.37,
        "volume": 977850
      },
      {
        "date": "2025-05-02",
        "close": 8.2,
        "volume": 922354
      },
      {
        "date": "2025-05-09",
        "close": 8.17,
        "volume": 978143
      },
      {
        "date": "2025-05-16",
        "close": 8.1,
        "volume": 1897945
      },
      {
        "date": "2025-05-23",
        "close": 7.88,
        "volume": 1449328
      },
      {
        "date": "2025-05-30",
        "close": 7.63,
        "volume": 1258564
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "volume": 1149622
      },
      {
        "date": "2025-06-13",
        "close": 8.1,
        "volume": 4354517
      },
      {
        "date": "2025-06-20",
        "close": 7.84,
        "volume": 3352830
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "volume": 2709895
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 2932556
      },
      {
        "date": "2025-07-11",
        "close": 8.01,
        "volume": 2894906
      },
      {
        "date": "2025-07-18",
        "close": 8.29,
        "volume": 3537256
      },
      {
        "date": "2025-07-25",
        "close": 8.94,
        "volume": 4228796
      },
      {
        "date": "2025-08-01",
        "close": 9.08,
        "volume": 4037401
      },
      {
        "date": "2025-08-08",
        "close": 8.95,
        "volume": 3734674
      },
      {
        "date": "2025-08-15",
        "close": 8.8,
        "volume": 3201397
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 3783503
      },
      {
        "date": "2025-08-29",
        "close": 8.91,
        "volume": 5766853
      },
      {
        "date": "2025-09-05",
        "close": 9.04,
        "volume": 2844557
      },
      {
        "date": "2025-09-12",
        "close": 8.74,
        "volume": 2394995
      },
      {
        "date": "2025-09-19",
        "close": 10.56,
        "volume": 9988972
      },
      {
        "date": "2025-09-26",
        "close": 9.9,
        "volume": 4560550
      },
      {
        "date": "2025-10-03",
        "close": 9.35,
        "volume": 2650428
      },
      {
        "date": "2025-10-10",
        "close": 11.4,
        "volume": 5698309
      },
      {
        "date": "2025-10-17",
        "close": 10.01,
        "volume": 4015421
      },
      {
        "date": "2025-10-24",
        "close": 12.32,
        "volume": 5150488
      },
      {
        "date": "2025-10-31",
        "close": 11.94,
        "volume": 2119023
      },
      {
        "date": "2025-11-07",
        "close": 11.47,
        "volume": 3117185
      },
      {
        "date": "2025-11-14",
        "close": 10.95,
        "volume": 2367589
      },
      {
        "date": "2025-11-21",
        "close": 10.99,
        "volume": 2339187
      },
      {
        "date": "2025-11-28",
        "close": 11.99,
        "volume": 9588127
      },
      {
        "date": "2025-12-05",
        "close": 14.3,
        "volume": 3565584
      },
      {
        "date": "2025-12-12",
        "close": 14.84,
        "volume": 3396298
      },
      {
        "date": "2025-12-19",
        "close": 16.92,
        "volume": 3505895
      },
      {
        "date": "2025-12-26",
        "close": 14.37,
        "volume": 3129524
      },
      {
        "date": "2026-01-02",
        "close": 13.9,
        "volume": 1752592
      },
      {
        "date": "2026-01-09",
        "close": 12.47,
        "volume": 2038600
      },
      {
        "date": "2026-01-16",
        "close": 13.82,
        "volume": 3542025
      },
      {
        "date": "2026-01-23",
        "close": 16.5,
        "volume": 4097020
      },
      {
        "date": "2026-01-30",
        "close": 17.120001,
        "volume": 3277274
      },
      {
        "date": "2026-02-06",
        "close": 19.68,
        "volume": 3814698
      },
      {
        "date": "2026-02-13",
        "close": 20.860001,
        "volume": 5696353
      },
      {
        "date": "2026-02-20",
        "close": 27.5,
        "volume": 9059204
      },
      {
        "date": "2026-02-27",
        "close": 26.98,
        "volume": 6498450
      },
      {
        "date": "2026-03-06",
        "close": 25.299999,
        "volume": 3591536
      },
      {
        "date": "2026-03-13",
        "close": 32.5,
        "volume": 5091143
      },
      {
        "date": "2026-03-20",
        "close": 36.200001,
        "volume": 2645474
      },
      {
        "date": "2026-03-27",
        "close": 32.5,
        "volume": 4608741
      },
      {
        "date": "2026-04-03",
        "close": 34.240002,
        "volume": 2680487
      },
      {
        "date": "2026-04-10",
        "close": 35.48,
        "volume": 2413633
      },
      {
        "date": "2026-04-17",
        "close": 32.48,
        "volume": 2976778
      },
      {
        "date": "2026-04-24",
        "close": 35.720001,
        "volume": 2947180
      },
      {
        "date": "2026-05-01",
        "close": 35.639999,
        "volume": 2541156
      },
      {
        "date": "2026-05-08",
        "close": 32.700001,
        "volume": 2534539
      },
      {
        "date": "2026-05-15",
        "close": 32.220001,
        "volume": 2709735
      },
      {
        "date": "2026-05-22",
        "close": 32.099998,
        "volume": 3451265
      },
      {
        "date": "2026-05-29",
        "close": 36.720001,
        "volume": 769855
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 152930
      },
      {
        "date": "2026-06-12",
        "close": 30.200001,
        "volume": 408953
      },
      {
        "date": "2026-06-19",
        "close": 30.6,
        "volume": 256103
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 155129
      },
      {
        "date": "2026-07-03",
        "close": 26.48,
        "volume": 162841
      },
      {
        "date": "2026-07-10",
        "close": 33.060001,
        "volume": 2209001
      },
      {
        "date": "2026-07-17",
        "close": 31.780001,
        "volume": 1572285
      },
      {
        "date": "2026-07-24",
        "close": 30.780001,
        "volume": 1283049
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 1510471
      },
      {
        "date": "2026-08-07",
        "close": 29.9,
        "volume": 1838551
      }
    ],
    "sharemaestro_context": {
      "trend": 29.312,
      "fair_value": 14.871831,
      "market_activity": 2.940862,
      "market_dynamics": -0.89829,
      "relative_strength": 30.550293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013322,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.000599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.088645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.144318,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.117803,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.264165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.124706,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.759058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.147856
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": 0.077632
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.009524
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 2.774586
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.003583
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.831439
      }
    ]
  }
}