{
  "ticker": {
    "uuid": "078657d6-62cf-4030-ba70-bb95799ab031",
    "symbol": "PREMEXPLN",
    "name": "Premier Explosives Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 641.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 431.987091,
    "boundary_margin": 0.484304,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.529133,
    "volatility_stability": 1.0395,
    "risk_context": 0.189,
    "current_regime": {
      "move": 0.242876,
      "interruption": -0.244769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.958,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.966888,
        "direction_boundary": 80.618912,
        "core_momentum": 1.666457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75595
      },
      {
        "date": "2023-08-25",
        "close": 229.556442,
        "direction_boundary": 100.833237,
        "core_momentum": 1.276595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745763
      },
      {
        "date": "2023-09-01",
        "close": 229.17775,
        "direction_boundary": 98.747238,
        "core_momentum": 1.320852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748526
      },
      {
        "date": "2023-09-08",
        "close": 215.206039,
        "direction_boundary": 96.197449,
        "core_momentum": 1.237128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762559
      },
      {
        "date": "2023-09-15",
        "close": 199.819214,
        "direction_boundary": 98.718735,
        "core_momentum": 1.024127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777822
      },
      {
        "date": "2023-09-22",
        "close": 199.245575,
        "direction_boundary": 93.536652,
        "core_momentum": 1.130134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775528
      },
      {
        "date": "2023-09-29",
        "close": 200.722946,
        "direction_boundary": 86.022629,
        "core_momentum": 1.333374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775505
      },
      {
        "date": "2023-10-06",
        "close": 208.329407,
        "direction_boundary": 89.729805,
        "core_momentum": 1.321741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775272
      },
      {
        "date": "2023-10-13",
        "close": 229.581604,
        "direction_boundary": 86.132248,
        "core_momentum": 1.665455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774516
      },
      {
        "date": "2023-10-20",
        "close": 247.160339,
        "direction_boundary": 93.337341,
        "core_momentum": 1.648033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772239
      },
      {
        "date": "2023-10-27",
        "close": 239.234436,
        "direction_boundary": 92.330818,
        "core_momentum": 1.591057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779037
      },
      {
        "date": "2023-11-03",
        "close": 241.670105,
        "direction_boundary": 88.185143,
        "core_momentum": 1.740485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779738
      },
      {
        "date": "2023-11-10",
        "close": 251.312927,
        "direction_boundary": 87.108879,
        "core_momentum": 1.885044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774316
      },
      {
        "date": "2023-11-17",
        "close": 281.778748,
        "direction_boundary": 86.211975,
        "core_momentum": 2.268441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77348
      },
      {
        "date": "2023-11-24",
        "close": 293.70755,
        "direction_boundary": 89.022255,
        "core_momentum": 2.29926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768531
      },
      {
        "date": "2023-12-01",
        "close": 278.245026,
        "direction_boundary": 86.630524,
        "core_momentum": 2.211859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779712
      },
      {
        "date": "2023-12-08",
        "close": 314.670227,
        "direction_boundary": 85.105797,
        "core_momentum": 2.697401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786899
      },
      {
        "date": "2023-12-15",
        "close": 323.17511,
        "direction_boundary": 83.112686,
        "core_momentum": 2.888397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787355
      },
      {
        "date": "2023-12-22",
        "close": 320.070648,
        "direction_boundary": 78.109978,
        "core_momentum": 3.097692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77918
      },
      {
        "date": "2023-12-29",
        "close": 317.036011,
        "direction_boundary": 83.571098,
        "core_momentum": 2.793608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78172
      },
      {
        "date": "2024-01-05",
        "close": 314.360809,
        "direction_boundary": 81.338821,
        "core_momentum": 2.864831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782969
      },
      {
        "date": "2024-01-12",
        "close": 317.644958,
        "direction_boundary": 79.335739,
        "core_momentum": 3.003807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420446
      },
      {
        "date": "2024-01-19",
        "close": 313.442413,
        "direction_boundary": 76.794525,
        "core_momentum": 3.081572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2024-01-26",
        "close": 285.362366,
        "direction_boundary": 73.236816,
        "core_momentum": 2.896433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386282
      },
      {
        "date": "2024-02-02",
        "close": 280.071808,
        "direction_boundary": 79.564949,
        "core_momentum": 2.52004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38898
      },
      {
        "date": "2024-02-09",
        "close": 279.912048,
        "direction_boundary": 79.535049,
        "core_momentum": 2.519355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384411
      },
      {
        "date": "2024-02-16",
        "close": 294.006989,
        "direction_boundary": 75.010689,
        "core_momentum": 2.919535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386578
      },
      {
        "date": "2024-02-23",
        "close": 315.279144,
        "direction_boundary": 71.512787,
        "core_momentum": 3.40871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387782
      },
      {
        "date": "2024-03-01",
        "close": 309.958618,
        "direction_boundary": 74.980789,
        "core_momentum": 3.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389463
      },
      {
        "date": "2024-03-08",
        "close": 296.312897,
        "direction_boundary": 76.914116,
        "core_momentum": 2.852516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383363
      },
      {
        "date": "2024-03-15",
        "close": 279.632568,
        "direction_boundary": 81.787262,
        "core_momentum": 2.419023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376637
      },
      {
        "date": "2024-03-22",
        "close": 295.70401,
        "direction_boundary": 80.023361,
        "core_momentum": 2.695221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380501
      },
      {
        "date": "2024-03-29",
        "close": 303.799591,
        "direction_boundary": 80.591408,
        "core_momentum": 2.769628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380669
      },
      {
        "date": "2024-04-05",
        "close": 318.213928,
        "direction_boundary": 84.597549,
        "core_momentum": 2.761503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381902
      },
      {
        "date": "2024-04-12",
        "close": 378.596527,
        "direction_boundary": 82.285545,
        "core_momentum": 3.601009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426509
      },
      {
        "date": "2024-04-19",
        "close": 416.399292,
        "direction_boundary": 81.298958,
        "core_momentum": 4.121828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432964
      },
      {
        "date": "2024-04-26",
        "close": 523.079529,
        "direction_boundary": 83.461479,
        "core_momentum": 5.267317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513065
      },
      {
        "date": "2024-05-03",
        "close": 485.386566,
        "direction_boundary": 88.404388,
        "core_momentum": 4.490526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532806
      },
      {
        "date": "2024-05-10",
        "close": 445.367737,
        "direction_boundary": 86.221939,
        "core_momentum": 4.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554844
      },
      {
        "date": "2024-05-17",
        "close": 479.596863,
        "direction_boundary": 83.591026,
        "core_momentum": 4.73742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544115
      },
      {
        "date": "2024-05-24",
        "close": 507.836609,
        "direction_boundary": 82.405128,
        "core_momentum": 5.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545768
      },
      {
        "date": "2024-05-31",
        "close": 504.233032,
        "direction_boundary": 82.933304,
        "core_momentum": 5.079982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536645
      },
      {
        "date": "2024-06-07",
        "close": 515.842407,
        "direction_boundary": 87.039108,
        "core_momentum": 4.926559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516868
      },
      {
        "date": "2024-06-14",
        "close": 704.636536,
        "direction_boundary": 90.31778,
        "core_momentum": 6.801748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657513
      },
      {
        "date": "2024-06-21",
        "close": 889.767212,
        "direction_boundary": 85.922974,
        "core_momentum": 9.355405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712251
      },
      {
        "date": "2024-06-28",
        "close": 745.224304,
        "direction_boundary": 86.81987,
        "core_momentum": 7.583569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77084
      },
      {
        "date": "2024-07-05",
        "close": 756.803772,
        "direction_boundary": 95.440063,
        "core_momentum": 6.929624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768987
      },
      {
        "date": "2024-07-12",
        "close": 711.284729,
        "direction_boundary": 158.003799,
        "core_momentum": 3.501694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779876
      },
      {
        "date": "2024-07-19",
        "close": 640.51062,
        "direction_boundary": 190.720688,
        "core_momentum": 2.35837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800327
      },
      {
        "date": "2024-07-26",
        "close": 715.277588,
        "direction_boundary": 191.767075,
        "core_momentum": 2.729929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788427
      },
      {
        "date": "2024-08-02",
        "close": 674.699829,
        "direction_boundary": 196.052261,
        "core_momentum": 2.441428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795756
      },
      {
        "date": "2024-08-09",
        "close": 584.310547,
        "direction_boundary": 207.482742,
        "core_momentum": 1.816189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832108
      },
      {
        "date": "2024-08-16",
        "close": 572.132263,
        "direction_boundary": 214.966888,
        "core_momentum": 1.66149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834286
      },
      {
        "date": "2024-08-23",
        "close": 572.381775,
        "direction_boundary": 229.556442,
        "core_momentum": 1.493425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832474
      },
      {
        "date": "2024-08-30",
        "close": 564.146484,
        "direction_boundary": 229.17775,
        "core_momentum": 1.461611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832239
      },
      {
        "date": "2024-09-06",
        "close": 562.150024,
        "direction_boundary": 215.206039,
        "core_momentum": 1.612148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827429
      },
      {
        "date": "2024-09-13",
        "close": 567.989624,
        "direction_boundary": 199.819214,
        "core_momentum": 1.842518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819179
      },
      {
        "date": "2024-09-20",
        "close": 532.802368,
        "direction_boundary": 199.245575,
        "core_momentum": 1.674099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827616
      },
      {
        "date": "2024-09-27",
        "close": 531.103821,
        "direction_boundary": 200.722946,
        "core_momentum": 1.645955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828357
      },
      {
        "date": "2024-10-04",
        "close": 504.626038,
        "direction_boundary": 208.329407,
        "core_momentum": 1.422251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83352
      },
      {
        "date": "2024-10-11",
        "close": 523.710022,
        "direction_boundary": 229.581604,
        "core_momentum": 1.28115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803362
      },
      {
        "date": "2024-10-18",
        "close": 509.272156,
        "direction_boundary": 247.160339,
        "core_momentum": 1.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796127
      },
      {
        "date": "2024-10-25",
        "close": 425.792267,
        "direction_boundary": 239.234436,
        "core_momentum": 0.779812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770541
      },
      {
        "date": "2024-11-01",
        "close": 467.00766,
        "direction_boundary": 241.670105,
        "core_momentum": 0.932418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776378
      },
      {
        "date": "2024-11-08",
        "close": 474.950989,
        "direction_boundary": 251.312927,
        "core_momentum": 0.889879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767021
      },
      {
        "date": "2024-11-15",
        "close": 431.537445,
        "direction_boundary": 281.778748,
        "core_momentum": 0.531476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771488
      },
      {
        "date": "2024-11-22",
        "close": 413.302765,
        "direction_boundary": 293.70755,
        "core_momentum": 0.407191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768094
      },
      {
        "date": "2024-11-29",
        "close": 461.412354,
        "direction_boundary": 278.245026,
        "core_momentum": 0.658295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.78535
      },
      {
        "date": "2024-12-06",
        "close": 468.206665,
        "direction_boundary": 314.670227,
        "core_momentum": 0.487928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784888
      },
      {
        "date": "2024-12-13",
        "close": 515.566833,
        "direction_boundary": 323.17511,
        "core_momentum": 0.595317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65825
      },
      {
        "date": "2024-12-20",
        "close": 535.799866,
        "direction_boundary": 320.070648,
        "core_momentum": 0.674005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561372
      },
      {
        "date": "2024-12-27",
        "close": 524.409424,
        "direction_boundary": 317.036011,
        "core_momentum": 0.6541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513322
      },
      {
        "date": "2025-01-03",
        "close": 550.587402,
        "direction_boundary": 314.360809,
        "core_momentum": 0.751451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519119
      },
      {
        "date": "2025-01-10",
        "close": 469.655426,
        "direction_boundary": 317.644958,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553962
      },
      {
        "date": "2025-01-17",
        "close": 464.709595,
        "direction_boundary": 313.442413,
        "core_momentum": 0.4826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538946
      },
      {
        "date": "2025-01-24",
        "close": 441.878784,
        "direction_boundary": 285.362366,
        "core_momentum": 0.548483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511111
      },
      {
        "date": "2025-01-31",
        "close": 459.364075,
        "direction_boundary": 280.071808,
        "core_momentum": 0.640165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513713
      },
      {
        "date": "2025-02-07",
        "close": 432.936279,
        "direction_boundary": 279.912048,
        "core_momentum": 0.546687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483733
      },
      {
        "date": "2025-02-14",
        "close": 393.968994,
        "direction_boundary": 294.006989,
        "core_momentum": 0.339999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497102
      },
      {
        "date": "2025-02-21",
        "close": 365.892609,
        "direction_boundary": 315.279144,
        "core_momentum": 0.160535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503337
      },
      {
        "date": "2025-02-28",
        "close": 333.319977,
        "direction_boundary": 309.958618,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514214
      },
      {
        "date": "2025-03-07",
        "close": 356.10083,
        "direction_boundary": 296.312897,
        "core_momentum": 0.201773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527635
      },
      {
        "date": "2025-03-14",
        "close": 320.73056,
        "direction_boundary": 279.632568,
        "core_momentum": 0.146971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539428
      },
      {
        "date": "2025-03-21",
        "close": 375.784302,
        "direction_boundary": 295.70401,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590542
      },
      {
        "date": "2025-03-28",
        "close": 336.367401,
        "direction_boundary": 303.799591,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60548
      },
      {
        "date": "2025-04-04",
        "close": 357.499634,
        "direction_boundary": 318.213928,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612952
      },
      {
        "date": "2025-04-11",
        "close": 362.54541,
        "direction_boundary": 378.596527,
        "core_momentum": -0.042396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609984
      },
      {
        "date": "2025-04-18",
        "close": 391.870789,
        "direction_boundary": 416.399292,
        "core_momentum": -0.058906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622688
      },
      {
        "date": "2025-04-25",
        "close": 386.725098,
        "direction_boundary": 523.079529,
        "core_momentum": -0.260676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573198
      },
      {
        "date": "2025-05-02",
        "close": 410.854858,
        "direction_boundary": 485.386566,
        "core_momentum": -0.153551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564145
      },
      {
        "date": "2025-05-09",
        "close": 479.097504,
        "direction_boundary": 445.367737,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605122
      },
      {
        "date": "2025-05-16",
        "close": 493.085754,
        "direction_boundary": 479.596863,
        "core_momentum": 0.028125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589991
      },
      {
        "date": "2025-05-23",
        "close": 545.741516,
        "direction_boundary": 507.836609,
        "core_momentum": 0.07464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600312
      },
      {
        "date": "2025-05-30",
        "close": 577.514832,
        "direction_boundary": 504.233032,
        "core_momentum": 0.145333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587025
      },
      {
        "date": "2025-06-06",
        "close": 592.851929,
        "direction_boundary": 515.842407,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587482
      },
      {
        "date": "2025-06-13",
        "close": 607.989197,
        "direction_boundary": 704.636536,
        "core_momentum": -0.137159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574483
      },
      {
        "date": "2025-06-20",
        "close": 592.302368,
        "direction_boundary": 889.767212,
        "core_momentum": -0.334318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574241
      },
      {
        "date": "2025-06-27",
        "close": 576.565613,
        "direction_boundary": 745.224304,
        "core_momentum": -0.226319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57477
      },
      {
        "date": "2025-07-04",
        "close": 574.567261,
        "direction_boundary": 756.803772,
        "core_momentum": -0.240798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571131
      },
      {
        "date": "2025-07-11",
        "close": 544.392639,
        "direction_boundary": 711.284729,
        "core_momentum": -0.234635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529075
      },
      {
        "date": "2025-07-18",
        "close": 524.85907,
        "direction_boundary": 640.51062,
        "core_momentum": -0.180561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531887
      },
      {
        "date": "2025-07-25",
        "close": 483.943451,
        "direction_boundary": 715.277588,
        "core_momentum": -0.323419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539913
      },
      {
        "date": "2025-08-01",
        "close": 425.942139,
        "direction_boundary": 674.699829,
        "core_momentum": -0.368694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566823
      },
      {
        "date": "2025-08-08",
        "close": 431.987091,
        "direction_boundary": 584.310547,
        "core_momentum": -0.260689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561339
      },
      {
        "date": "2025-08-15",
        "close": 531.553406,
        "direction_boundary": 572.132263,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613551
      },
      {
        "date": "2025-08-22",
        "close": 536.99884,
        "direction_boundary": 572.381775,
        "core_momentum": -0.061817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601082
      },
      {
        "date": "2025-08-29",
        "close": 503.227234,
        "direction_boundary": 564.146484,
        "core_momentum": -0.107985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592132
      },
      {
        "date": "2025-09-05",
        "close": 551.186951,
        "direction_boundary": 562.150024,
        "core_momentum": -0.019502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597349
      },
      {
        "date": "2025-09-12",
        "close": 556.232727,
        "direction_boundary": 567.989624,
        "core_momentum": -0.020699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571372
      },
      {
        "date": "2025-09-19",
        "close": 621.877563,
        "direction_boundary": 532.802368,
        "core_momentum": 0.167182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552238
      },
      {
        "date": "2025-09-26",
        "close": 588.75,
        "direction_boundary": 531.103821,
        "core_momentum": 0.10854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530862
      },
      {
        "date": "2025-10-03",
        "close": 605.599976,
        "direction_boundary": 504.626038,
        "core_momentum": 0.200097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527936
      },
      {
        "date": "2025-10-10",
        "close": 657.700012,
        "direction_boundary": 523.710022,
        "core_momentum": 0.255848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2025-10-17",
        "close": 617.400024,
        "direction_boundary": 509.272156,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541587
      },
      {
        "date": "2025-10-24",
        "close": 621.200012,
        "direction_boundary": 425.792267,
        "core_momentum": 0.458927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540056
      },
      {
        "date": "2025-10-31",
        "close": 660.150024,
        "direction_boundary": 467.00766,
        "core_momentum": 0.413574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540101
      },
      {
        "date": "2025-11-07",
        "close": 581.049988,
        "direction_boundary": 474.950989,
        "core_momentum": 0.223389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539907
      },
      {
        "date": "2025-11-14",
        "close": 598.700012,
        "direction_boundary": 431.537445,
        "core_momentum": 0.387365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539999
      },
      {
        "date": "2025-11-21",
        "close": 555.5,
        "direction_boundary": 413.302765,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533949
      },
      {
        "date": "2025-11-28",
        "close": 530.299988,
        "direction_boundary": 461.412354,
        "core_momentum": 0.149297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531481
      },
      {
        "date": "2025-12-05",
        "close": 529.450012,
        "direction_boundary": 468.206665,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529791
      },
      {
        "date": "2025-12-12",
        "close": 502.299988,
        "direction_boundary": 515.566833,
        "core_momentum": -0.025733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532098
      },
      {
        "date": "2025-12-19",
        "close": 491.75,
        "direction_boundary": 535.799866,
        "core_momentum": -0.082213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531795
      },
      {
        "date": "2025-12-26",
        "close": 524.25,
        "direction_boundary": 524.409424,
        "core_momentum": -0.000304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53992
      },
      {
        "date": "2026-01-02",
        "close": 542.200012,
        "direction_boundary": 550.587402,
        "core_momentum": -0.015234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542396
      },
      {
        "date": "2026-01-09",
        "close": 515.900024,
        "direction_boundary": 469.655426,
        "core_momentum": 0.098465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541622
      },
      {
        "date": "2026-01-16",
        "close": 503.950012,
        "direction_boundary": 464.709595,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540256
      },
      {
        "date": "2026-01-23",
        "close": 471.100006,
        "direction_boundary": 441.878784,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536527
      },
      {
        "date": "2026-01-30",
        "close": 512.25,
        "direction_boundary": 459.364075,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516457
      },
      {
        "date": "2026-02-06",
        "close": 471.850006,
        "direction_boundary": 432.936279,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530893
      },
      {
        "date": "2026-02-13",
        "close": 467.049988,
        "direction_boundary": 393.968994,
        "core_momentum": 0.185499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441964
      },
      {
        "date": "2026-02-20",
        "close": 470.5,
        "direction_boundary": 365.892609,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441787
      },
      {
        "date": "2026-02-27",
        "close": 537.650024,
        "direction_boundary": 333.319977,
        "core_momentum": 0.613015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472592
      },
      {
        "date": "2026-03-06",
        "close": 507.549988,
        "direction_boundary": 356.10083,
        "core_momentum": 0.425299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461759
      },
      {
        "date": "2026-03-13",
        "close": 450.950012,
        "direction_boundary": 320.73056,
        "core_momentum": 0.406009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488008
      },
      {
        "date": "2026-03-20",
        "close": 438.0,
        "direction_boundary": 375.784302,
        "core_momentum": 0.165562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457051
      },
      {
        "date": "2026-03-27",
        "close": 406.049988,
        "direction_boundary": 336.367401,
        "core_momentum": 0.207162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461747
      },
      {
        "date": "2026-04-03",
        "close": 425.700012,
        "direction_boundary": 357.499634,
        "core_momentum": 0.19077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465988
      },
      {
        "date": "2026-04-10",
        "close": 460.350006,
        "direction_boundary": 362.54541,
        "core_momentum": 0.269772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464259
      },
      {
        "date": "2026-04-17",
        "close": 501.299988,
        "direction_boundary": 391.870789,
        "core_momentum": 0.279248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478034
      },
      {
        "date": "2026-04-24",
        "close": 516.5,
        "direction_boundary": 386.725098,
        "core_momentum": 0.335574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480565
      },
      {
        "date": "2026-05-01",
        "close": 561.349976,
        "direction_boundary": 410.854858,
        "core_momentum": 0.366298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487865
      },
      {
        "date": "2026-05-08",
        "close": 550.349976,
        "direction_boundary": 479.097504,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456083
      },
      {
        "date": "2026-05-15",
        "close": 523.299988,
        "direction_boundary": 493.085754,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458404
      },
      {
        "date": "2026-05-22",
        "close": 595.5,
        "direction_boundary": 545.741516,
        "core_momentum": 0.091176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2026-05-29",
        "close": 690.549988,
        "direction_boundary": 577.514832,
        "core_momentum": 0.195727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517596
      },
      {
        "date": "2026-06-05",
        "close": 685.650024,
        "direction_boundary": 592.851929,
        "core_momentum": 0.156528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517903
      },
      {
        "date": "2026-06-12",
        "close": 692.650024,
        "direction_boundary": 607.989197,
        "core_momentum": 0.139247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509987
      },
      {
        "date": "2026-06-19",
        "close": 775.299988,
        "direction_boundary": 592.302368,
        "core_momentum": 0.30896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525925
      },
      {
        "date": "2026-06-26",
        "close": 741.450012,
        "direction_boundary": 576.565613,
        "core_momentum": 0.285977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528293
      },
      {
        "date": "2026-07-03",
        "close": 782.049988,
        "direction_boundary": 574.567261,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530503
      },
      {
        "date": "2026-07-10",
        "close": 687.5,
        "direction_boundary": 544.392639,
        "core_momentum": 0.262875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560066
      },
      {
        "date": "2026-07-17",
        "close": 664.099976,
        "direction_boundary": 524.85907,
        "core_momentum": 0.265292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561657
      },
      {
        "date": "2026-07-24",
        "close": 662.099976,
        "direction_boundary": 483.943451,
        "core_momentum": 0.368135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550761
      },
      {
        "date": "2026-07-31",
        "close": 664.150024,
        "direction_boundary": 425.942139,
        "core_momentum": 0.559249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541344
      },
      {
        "date": "2026-08-07",
        "close": 641.200012,
        "direction_boundary": 431.987091,
        "core_momentum": 0.484304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.966888,
        "volume": 1145140
      },
      {
        "date": "2023-08-25",
        "close": 229.556442,
        "volume": 1584955
      },
      {
        "date": "2023-09-01",
        "close": 229.17775,
        "volume": 486025
      },
      {
        "date": "2023-09-08",
        "close": 215.206039,
        "volume": 621920
      },
      {
        "date": "2023-09-15",
        "close": 199.819214,
        "volume": 938335
      },
      {
        "date": "2023-09-22",
        "close": 199.245575,
        "volume": 281150
      },
      {
        "date": "2023-09-29",
        "close": 200.722946,
        "volume": 503505
      },
      {
        "date": "2023-10-06",
        "close": 208.329407,
        "volume": 237670
      },
      {
        "date": "2023-10-13",
        "close": 229.581604,
        "volume": 663890
      },
      {
        "date": "2023-10-20",
        "close": 247.160339,
        "volume": 850550
      },
      {
        "date": "2023-10-27",
        "close": 239.234436,
        "volume": 543675
      },
      {
        "date": "2023-11-03",
        "close": 241.670105,
        "volume": 2206865
      },
      {
        "date": "2023-11-10",
        "close": 251.312927,
        "volume": 1092930
      },
      {
        "date": "2023-11-17",
        "close": 281.778748,
        "volume": 1362085
      },
      {
        "date": "2023-11-24",
        "close": 293.70755,
        "volume": 1485795
      },
      {
        "date": "2023-12-01",
        "close": 278.245026,
        "volume": 541465
      },
      {
        "date": "2023-12-08",
        "close": 314.670227,
        "volume": 1662880
      },
      {
        "date": "2023-12-15",
        "close": 323.17511,
        "volume": 1001815
      },
      {
        "date": "2023-12-22",
        "close": 320.070648,
        "volume": 882145
      },
      {
        "date": "2023-12-29",
        "close": 317.036011,
        "volume": 641795
      },
      {
        "date": "2024-01-05",
        "close": 314.360809,
        "volume": 697245
      },
      {
        "date": "2024-01-12",
        "close": 317.644958,
        "volume": 1404870
      },
      {
        "date": "2024-01-19",
        "close": 313.442413,
        "volume": 949135
      },
      {
        "date": "2024-01-26",
        "close": 285.362366,
        "volume": 3063915
      },
      {
        "date": "2024-02-02",
        "close": 280.071808,
        "volume": 1250915
      },
      {
        "date": "2024-02-09",
        "close": 279.912048,
        "volume": 1099100
      },
      {
        "date": "2024-02-16",
        "close": 294.006989,
        "volume": 1449735
      },
      {
        "date": "2024-02-23",
        "close": 315.279144,
        "volume": 1793245
      },
      {
        "date": "2024-03-01",
        "close": 309.958618,
        "volume": 1335710
      },
      {
        "date": "2024-03-08",
        "close": 296.312897,
        "volume": 3328225
      },
      {
        "date": "2024-03-15",
        "close": 279.632568,
        "volume": 884160
      },
      {
        "date": "2024-03-22",
        "close": 295.70401,
        "volume": 650655
      },
      {
        "date": "2024-03-29",
        "close": 303.799591,
        "volume": 455035
      },
      {
        "date": "2024-04-05",
        "close": 318.213928,
        "volume": 1195835
      },
      {
        "date": "2024-04-12",
        "close": 378.596527,
        "volume": 6006530
      },
      {
        "date": "2024-04-19",
        "close": 416.399292,
        "volume": 3569050
      },
      {
        "date": "2024-04-26",
        "close": 523.079529,
        "volume": 5945745
      },
      {
        "date": "2024-05-03",
        "close": 485.386566,
        "volume": 1131855
      },
      {
        "date": "2024-05-10",
        "close": 445.367737,
        "volume": 929825
      },
      {
        "date": "2024-05-17",
        "close": 479.596863,
        "volume": 662365
      },
      {
        "date": "2024-05-24",
        "close": 507.836609,
        "volume": 993155
      },
      {
        "date": "2024-05-31",
        "close": 504.233032,
        "volume": 2169890
      },
      {
        "date": "2024-06-07",
        "close": 515.842407,
        "volume": 3539005
      },
      {
        "date": "2024-06-14",
        "close": 704.636536,
        "volume": 5870285
      },
      {
        "date": "2024-06-21",
        "close": 889.767212,
        "volume": 7164177
      },
      {
        "date": "2024-06-28",
        "close": 745.224304,
        "volume": 1901583
      },
      {
        "date": "2024-07-05",
        "close": 756.803772,
        "volume": 1131373
      },
      {
        "date": "2024-07-12",
        "close": 711.284729,
        "volume": 704399
      },
      {
        "date": "2024-07-19",
        "close": 640.51062,
        "volume": 652499
      },
      {
        "date": "2024-07-26",
        "close": 715.277588,
        "volume": 1094268
      },
      {
        "date": "2024-08-02",
        "close": 674.699829,
        "volume": 536222
      },
      {
        "date": "2024-08-09",
        "close": 584.310547,
        "volume": 625443
      },
      {
        "date": "2024-08-16",
        "close": 572.132263,
        "volume": 413840
      },
      {
        "date": "2024-08-23",
        "close": 572.381775,
        "volume": 493811
      },
      {
        "date": "2024-08-30",
        "close": 564.146484,
        "volume": 417673
      },
      {
        "date": "2024-09-06",
        "close": 562.150024,
        "volume": 505716
      },
      {
        "date": "2024-09-13",
        "close": 567.989624,
        "volume": 578773
      },
      {
        "date": "2024-09-20",
        "close": 532.802368,
        "volume": 553637
      },
      {
        "date": "2024-09-27",
        "close": 531.103821,
        "volume": 478652
      },
      {
        "date": "2024-10-04",
        "close": 504.626038,
        "volume": 335009
      },
      {
        "date": "2024-10-11",
        "close": 523.710022,
        "volume": 496926
      },
      {
        "date": "2024-10-18",
        "close": 509.272156,
        "volume": 430638
      },
      {
        "date": "2024-10-25",
        "close": 425.792267,
        "volume": 696671
      },
      {
        "date": "2024-11-01",
        "close": 467.00766,
        "volume": 455554
      },
      {
        "date": "2024-11-08",
        "close": 474.950989,
        "volume": 700525
      },
      {
        "date": "2024-11-15",
        "close": 431.537445,
        "volume": 497646
      },
      {
        "date": "2024-11-22",
        "close": 413.302765,
        "volume": 389232
      },
      {
        "date": "2024-11-29",
        "close": 461.412354,
        "volume": 484023
      },
      {
        "date": "2024-12-06",
        "close": 468.206665,
        "volume": 875358
      },
      {
        "date": "2024-12-13",
        "close": 515.566833,
        "volume": 2077735
      },
      {
        "date": "2024-12-20",
        "close": 535.799866,
        "volume": 3271797
      },
      {
        "date": "2024-12-27",
        "close": 524.409424,
        "volume": 1171528
      },
      {
        "date": "2025-01-03",
        "close": 550.587402,
        "volume": 729342
      },
      {
        "date": "2025-01-10",
        "close": 469.655426,
        "volume": 1004141
      },
      {
        "date": "2025-01-17",
        "close": 464.709595,
        "volume": 389232
      },
      {
        "date": "2025-01-24",
        "close": 441.878784,
        "volume": 387296
      },
      {
        "date": "2025-01-31",
        "close": 459.364075,
        "volume": 424481
      },
      {
        "date": "2025-02-07",
        "close": 432.936279,
        "volume": 423094
      },
      {
        "date": "2025-02-14",
        "close": 393.968994,
        "volume": 1771867
      },
      {
        "date": "2025-02-21",
        "close": 365.892609,
        "volume": 1048537
      },
      {
        "date": "2025-02-28",
        "close": 333.319977,
        "volume": 502322
      },
      {
        "date": "2025-03-07",
        "close": 356.10083,
        "volume": 723083
      },
      {
        "date": "2025-03-14",
        "close": 320.73056,
        "volume": 1028725
      },
      {
        "date": "2025-03-21",
        "close": 375.784302,
        "volume": 2472687
      },
      {
        "date": "2025-03-28",
        "close": 336.367401,
        "volume": 1756168
      },
      {
        "date": "2025-04-04",
        "close": 357.499634,
        "volume": 1930222
      },
      {
        "date": "2025-04-11",
        "close": 362.54541,
        "volume": 650468
      },
      {
        "date": "2025-04-18",
        "close": 391.870789,
        "volume": 659316
      },
      {
        "date": "2025-04-25",
        "close": 386.725098,
        "volume": 1129520
      },
      {
        "date": "2025-05-02",
        "close": 410.854858,
        "volume": 9794200
      },
      {
        "date": "2025-05-09",
        "close": 479.097504,
        "volume": 7779797
      },
      {
        "date": "2025-05-16",
        "close": 493.085754,
        "volume": 13238078
      },
      {
        "date": "2025-05-23",
        "close": 545.741516,
        "volume": 16805884
      },
      {
        "date": "2025-05-30",
        "close": 577.514832,
        "volume": 9261504
      },
      {
        "date": "2025-06-06",
        "close": 592.851929,
        "volume": 10083352
      },
      {
        "date": "2025-06-13",
        "close": 607.989197,
        "volume": 6706633
      },
      {
        "date": "2025-06-20",
        "close": 592.302368,
        "volume": 3420953
      },
      {
        "date": "2025-06-27",
        "close": 576.565613,
        "volume": 3364150
      },
      {
        "date": "2025-07-04",
        "close": 574.567261,
        "volume": 2254887
      },
      {
        "date": "2025-07-11",
        "close": 544.392639,
        "volume": 1463362
      },
      {
        "date": "2025-07-18",
        "close": 524.85907,
        "volume": 1716722
      },
      {
        "date": "2025-07-25",
        "close": 483.943451,
        "volume": 1083878
      },
      {
        "date": "2025-08-01",
        "close": 425.942139,
        "volume": 1436915
      },
      {
        "date": "2025-08-08",
        "close": 431.987091,
        "volume": 2361229
      },
      {
        "date": "2025-08-15",
        "close": 531.553406,
        "volume": 11393439
      },
      {
        "date": "2025-08-22",
        "close": 536.99884,
        "volume": 3693711
      },
      {
        "date": "2025-08-29",
        "close": 503.227234,
        "volume": 1438775
      },
      {
        "date": "2025-09-05",
        "close": 551.186951,
        "volume": 3772981
      },
      {
        "date": "2025-09-12",
        "close": 556.232727,
        "volume": 3583793
      },
      {
        "date": "2025-09-19",
        "close": 621.877563,
        "volume": 17711978
      },
      {
        "date": "2025-09-26",
        "close": 588.75,
        "volume": 4761119
      },
      {
        "date": "2025-10-03",
        "close": 605.599976,
        "volume": 2724094
      },
      {
        "date": "2025-10-10",
        "close": 657.700012,
        "volume": 14097970
      },
      {
        "date": "2025-10-17",
        "close": 617.400024,
        "volume": 5382887
      },
      {
        "date": "2025-10-24",
        "close": 621.200012,
        "volume": 1402445
      },
      {
        "date": "2025-10-31",
        "close": 660.150024,
        "volume": 5678392
      },
      {
        "date": "2025-11-07",
        "close": 581.049988,
        "volume": 3106706
      },
      {
        "date": "2025-11-14",
        "close": 598.700012,
        "volume": 3629021
      },
      {
        "date": "2025-11-21",
        "close": 555.5,
        "volume": 1341770
      },
      {
        "date": "2025-11-28",
        "close": 530.299988,
        "volume": 1554987
      },
      {
        "date": "2025-12-05",
        "close": 529.450012,
        "volume": 822086
      },
      {
        "date": "2025-12-12",
        "close": 502.299988,
        "volume": 946470
      },
      {
        "date": "2025-12-19",
        "close": 491.75,
        "volume": 808197
      },
      {
        "date": "2025-12-26",
        "close": 524.25,
        "volume": 1247645
      },
      {
        "date": "2026-01-02",
        "close": 542.200012,
        "volume": 1092689
      },
      {
        "date": "2026-01-09",
        "close": 515.900024,
        "volume": 1372626
      },
      {
        "date": "2026-01-16",
        "close": 503.950012,
        "volume": 653334
      },
      {
        "date": "2026-01-23",
        "close": 471.100006,
        "volume": 1011295
      },
      {
        "date": "2026-01-30",
        "close": 512.25,
        "volume": 966216
      },
      {
        "date": "2026-02-06",
        "close": 471.850006,
        "volume": 752079
      },
      {
        "date": "2026-02-13",
        "close": 467.049988,
        "volume": 1276855
      },
      {
        "date": "2026-02-20",
        "close": 470.5,
        "volume": 927170
      },
      {
        "date": "2026-02-27",
        "close": 537.650024,
        "volume": 2433796
      },
      {
        "date": "2026-03-06",
        "close": 507.549988,
        "volume": 1759593
      },
      {
        "date": "2026-03-13",
        "close": 450.950012,
        "volume": 1157713
      },
      {
        "date": "2026-03-20",
        "close": 438.0,
        "volume": 1205023
      },
      {
        "date": "2026-03-27",
        "close": 406.049988,
        "volume": 2132481
      },
      {
        "date": "2026-04-03",
        "close": 425.700012,
        "volume": 1129924
      },
      {
        "date": "2026-04-10",
        "close": 460.350006,
        "volume": 1163962
      },
      {
        "date": "2026-04-17",
        "close": 501.299988,
        "volume": 1217941
      },
      {
        "date": "2026-04-24",
        "close": 516.5,
        "volume": 3101926
      },
      {
        "date": "2026-05-01",
        "close": 561.349976,
        "volume": 2104028
      },
      {
        "date": "2026-05-08",
        "close": 550.349976,
        "volume": 1581540
      },
      {
        "date": "2026-05-15",
        "close": 523.299988,
        "volume": 2451067
      },
      {
        "date": "2026-05-22",
        "close": 595.5,
        "volume": 3688856
      },
      {
        "date": "2026-05-29",
        "close": 690.549988,
        "volume": 21144582
      },
      {
        "date": "2026-06-05",
        "close": 685.650024,
        "volume": 1518822
      },
      {
        "date": "2026-06-12",
        "close": 692.650024,
        "volume": 646540
      },
      {
        "date": "2026-06-19",
        "close": 775.299988,
        "volume": 2574942
      },
      {
        "date": "2026-06-26",
        "close": 741.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 782.049988,
        "volume": 1488940
      },
      {
        "date": "2026-07-10",
        "close": 687.5,
        "volume": 6532646
      },
      {
        "date": "2026-07-17",
        "close": 664.099976,
        "volume": 1905932
      },
      {
        "date": "2026-07-24",
        "close": 662.099976,
        "volume": 2430402
      },
      {
        "date": "2026-07-31",
        "close": 664.150024,
        "volume": 1276552
      },
      {
        "date": "2026-08-07",
        "close": 641.200012,
        "volume": 1883590
      }
    ],
    "sharemaestro_context": {
      "trend": 568.598333,
      "fair_value": 475.758864,
      "market_activity": 13.863021,
      "market_dynamics": 0.122975,
      "relative_strength": 13.72824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.0072,
        "directional_follow_through": 0.4651,
        "regime_survival": 0.9302,
        "conditional_difference": -0.017985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.195792,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.09049,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.151248,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.171495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.373179,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.244742,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.009568
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.107796
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.210069
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 11.388954
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.133251
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.237435
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.085127
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.148627
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.079435
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.242876
      }
    ]
  }
}