{
  "ticker": {
    "uuid": "0787910f-176e-4f9a-9dc2-e257b9a23dcd",
    "symbol": "82822",
    "name": "CSOP ETF Series - CSOP FTSE China A50 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.349588,
    "boundary_margin": 0.098012,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106774,
    "volatility_stability": 1.1198,
    "risk_context": 0.9366,
    "current_regime": {
      "move": 0.022176,
      "interruption": -0.070213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.538,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.613379,
        "direction_boundary": 11.469472,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197931
      },
      {
        "date": "2023-08-25",
        "close": 10.732732,
        "direction_boundary": 11.460498,
        "core_momentum": -0.063502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198782
      },
      {
        "date": "2023-09-01",
        "close": 10.925536,
        "direction_boundary": 11.182287,
        "core_momentum": -0.022961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198921
      },
      {
        "date": "2023-09-08",
        "close": 11.237695,
        "direction_boundary": 11.316905,
        "core_momentum": -0.006999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192991
      },
      {
        "date": "2023-09-15",
        "close": 10.78782,
        "direction_boundary": 11.002797,
        "core_momentum": -0.019538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201581
      },
      {
        "date": "2023-09-22",
        "close": 10.760277,
        "direction_boundary": 10.823304,
        "core_momentum": -0.005823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199945
      },
      {
        "date": "2023-09-29",
        "close": 10.833726,
        "direction_boundary": 10.895102,
        "core_momentum": -0.005633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199819
      },
      {
        "date": "2023-10-06",
        "close": 10.512385,
        "direction_boundary": 11.128439,
        "core_momentum": -0.055359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203701
      },
      {
        "date": "2023-10-13",
        "close": 10.438936,
        "direction_boundary": 10.751509,
        "core_momentum": -0.029072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203816
      },
      {
        "date": "2023-10-20",
        "close": 10.099236,
        "direction_boundary": 10.374578,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208249
      },
      {
        "date": "2023-10-27",
        "close": 10.255315,
        "direction_boundary": 9.575843,
        "core_momentum": 0.070957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208829
      },
      {
        "date": "2023-11-03",
        "close": 10.402212,
        "direction_boundary": 10.12329,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210106
      },
      {
        "date": "2023-11-10",
        "close": 10.255315,
        "direction_boundary": 10.365603,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209799
      },
      {
        "date": "2023-11-17",
        "close": 10.172684,
        "direction_boundary": 10.338679,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2023-11-24",
        "close": 10.145142,
        "direction_boundary": 10.293807,
        "core_momentum": -0.014442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2071
      },
      {
        "date": "2023-12-01",
        "close": 9.906432,
        "direction_boundary": 10.670737,
        "core_momentum": -0.071626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209364
      },
      {
        "date": "2023-12-08",
        "close": 9.676904,
        "direction_boundary": 11.200235,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2023-12-15",
        "close": 9.493281,
        "direction_boundary": 11.128439,
        "core_momentum": -0.146935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206878
      },
      {
        "date": "2023-12-22",
        "close": 9.552136,
        "direction_boundary": 10.888812,
        "core_momentum": -0.122757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2023-12-29",
        "close": 9.789515,
        "direction_boundary": 10.998985,
        "core_momentum": -0.109962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206146
      },
      {
        "date": "2024-01-05",
        "close": 9.552136,
        "direction_boundary": 11.320325,
        "core_momentum": -0.156196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208298
      },
      {
        "date": "2024-01-12",
        "close": 9.423951,
        "direction_boundary": 11.650845,
        "core_momentum": -0.191136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19875
      },
      {
        "date": "2024-01-19",
        "close": 9.419204,
        "direction_boundary": 11.779381,
        "core_momentum": -0.200365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198402
      },
      {
        "date": "2024-01-26",
        "close": 9.628098,
        "direction_boundary": 12.137445,
        "core_momentum": -0.206744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150158
      },
      {
        "date": "2024-02-02",
        "close": 9.324252,
        "direction_boundary": 11.549852,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2024-02-09",
        "close": 9.770525,
        "direction_boundary": 11.412136,
        "core_momentum": -0.143848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2024-02-16",
        "close": 10.017399,
        "direction_boundary": 11.228513,
        "core_momentum": -0.107861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160122
      },
      {
        "date": "2024-02-23",
        "close": 10.245284,
        "direction_boundary": 11.191789,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162762
      },
      {
        "date": "2024-03-01",
        "close": 10.140837,
        "direction_boundary": 11.384592,
        "core_momentum": -0.109249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160644
      },
      {
        "date": "2024-03-08",
        "close": 10.140837,
        "direction_boundary": 10.888812,
        "core_momentum": -0.068692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154386
      },
      {
        "date": "2024-03-15",
        "close": 10.34973,
        "direction_boundary": 10.852087,
        "core_momentum": -0.046291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148349
      },
      {
        "date": "2024-03-22",
        "close": 10.302255,
        "direction_boundary": 11.044891,
        "core_momentum": -0.067238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148402
      },
      {
        "date": "2024-03-29",
        "close": 10.311749,
        "direction_boundary": 11.136703,
        "core_momentum": -0.074075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147954
      },
      {
        "date": "2024-04-05",
        "close": 10.387711,
        "direction_boundary": 11.054072,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142693
      },
      {
        "date": "2024-04-12",
        "close": 10.150331,
        "direction_boundary": 11.017347,
        "core_momentum": -0.078696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145885
      },
      {
        "date": "2024-04-19",
        "close": 10.378216,
        "direction_boundary": 10.943898,
        "core_momentum": -0.051689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141713
      },
      {
        "date": "2024-04-26",
        "close": 10.615595,
        "direction_boundary": 11.072435,
        "core_momentum": -0.041259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143529
      },
      {
        "date": "2024-05-03",
        "close": 10.862469,
        "direction_boundary": 11.090796,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145604
      },
      {
        "date": "2024-05-10",
        "close": 10.824488,
        "direction_boundary": 10.907174,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144015
      },
      {
        "date": "2024-05-17",
        "close": 10.957421,
        "direction_boundary": 10.879632,
        "core_momentum": 0.00715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1439
      },
      {
        "date": "2024-05-24",
        "close": 10.682061,
        "direction_boundary": 10.595016,
        "core_momentum": 0.008216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149024
      },
      {
        "date": "2024-05-31",
        "close": 10.577614,
        "direction_boundary": 10.576654,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1454
      },
      {
        "date": "2024-06-07",
        "close": 10.596604,
        "direction_boundary": 10.604198,
        "core_momentum": -0.000716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140517
      },
      {
        "date": "2024-06-14",
        "close": 10.482663,
        "direction_boundary": 10.916355,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138286
      },
      {
        "date": "2024-06-21",
        "close": 10.340235,
        "direction_boundary": 10.530748,
        "core_momentum": -0.018091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140333
      },
      {
        "date": "2024-06-28",
        "close": 10.33074,
        "direction_boundary": 10.576654,
        "core_momentum": -0.023251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136933
      },
      {
        "date": "2024-07-05",
        "close": 10.302255,
        "direction_boundary": 10.521567,
        "core_momentum": -0.020844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131696
      },
      {
        "date": "2024-07-12",
        "close": 10.511147,
        "direction_boundary": 10.95308,
        "core_momentum": -0.040348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131558
      },
      {
        "date": "2024-07-19",
        "close": 10.64408,
        "direction_boundary": 10.78782,
        "core_momentum": -0.013324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131871
      },
      {
        "date": "2024-07-26",
        "close": 10.264274,
        "direction_boundary": 11.797744,
        "core_momentum": -0.12998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141078
      },
      {
        "date": "2024-08-02",
        "close": 10.178818,
        "direction_boundary": 11.347868,
        "core_momentum": -0.103019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133077
      },
      {
        "date": "2024-08-09",
        "close": 10.121846,
        "direction_boundary": 10.980622,
        "core_momentum": -0.078208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117884
      },
      {
        "date": "2024-08-16",
        "close": 10.245284,
        "direction_boundary": 10.613379,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2024-08-23",
        "close": 10.34973,
        "direction_boundary": 10.732732,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110576
      },
      {
        "date": "2024-08-30",
        "close": 10.245284,
        "direction_boundary": 10.925536,
        "core_momentum": -0.062263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110556
      },
      {
        "date": "2024-09-06",
        "close": 10.007904,
        "direction_boundary": 11.237695,
        "core_momentum": -0.109434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115397
      },
      {
        "date": "2024-09-13",
        "close": 9.694564,
        "direction_boundary": 10.78782,
        "core_momentum": -0.101342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119135
      },
      {
        "date": "2024-09-20",
        "close": 9.808505,
        "direction_boundary": 10.760277,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120695
      },
      {
        "date": "2024-09-27",
        "close": 11.565111,
        "direction_boundary": 10.833726,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2024-10-04",
        "close": 13.473639,
        "direction_boundary": 10.512385,
        "core_momentum": 0.281692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332235
      },
      {
        "date": "2024-10-11",
        "close": 12.153811,
        "direction_boundary": 10.438936,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365069
      },
      {
        "date": "2024-10-18",
        "close": 11.925928,
        "direction_boundary": 10.099236,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366082
      },
      {
        "date": "2024-10-25",
        "close": 11.811985,
        "direction_boundary": 10.255315,
        "core_momentum": 0.151792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365768
      },
      {
        "date": "2024-11-01",
        "close": 11.631577,
        "direction_boundary": 10.402212,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2024-11-08",
        "close": 12.011384,
        "direction_boundary": 10.255315,
        "core_momentum": 0.171235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367815
      },
      {
        "date": "2024-11-15",
        "close": 11.546121,
        "direction_boundary": 10.172684,
        "core_momentum": 0.135012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372469
      },
      {
        "date": "2024-11-22",
        "close": 11.375208,
        "direction_boundary": 10.145142,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3712
      },
      {
        "date": "2024-11-29",
        "close": 11.45117,
        "direction_boundary": 9.906432,
        "core_momentum": 0.155933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370816
      },
      {
        "date": "2024-12-06",
        "close": 11.707539,
        "direction_boundary": 9.676904,
        "core_momentum": 0.209843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2024-12-13",
        "close": 11.584101,
        "direction_boundary": 9.493281,
        "core_momentum": 0.220242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371734
      },
      {
        "date": "2024-12-20",
        "close": 11.608808,
        "direction_boundary": 9.552136,
        "core_momentum": 0.21531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370889
      },
      {
        "date": "2024-12-27",
        "close": 11.852486,
        "direction_boundary": 9.789515,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37148
      },
      {
        "date": "2025-01-03",
        "close": 11.374878,
        "direction_boundary": 9.552136,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376913
      },
      {
        "date": "2025-01-10",
        "close": 11.170188,
        "direction_boundary": 9.423951,
        "core_momentum": 0.185298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377342
      },
      {
        "date": "2025-01-17",
        "close": 11.277406,
        "direction_boundary": 9.419204,
        "core_momentum": 0.197278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377202
      },
      {
        "date": "2025-01-24",
        "close": 11.326141,
        "direction_boundary": 9.628098,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373081
      },
      {
        "date": "2025-01-31",
        "close": 11.326141,
        "direction_boundary": 9.324252,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372717
      },
      {
        "date": "2025-02-07",
        "close": 11.433359,
        "direction_boundary": 9.770525,
        "core_momentum": 0.170189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372516
      },
      {
        "date": "2025-02-14",
        "close": 11.745268,
        "direction_boundary": 10.017399,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373669
      },
      {
        "date": "2025-02-21",
        "close": 11.73552,
        "direction_boundary": 10.245284,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-02-28",
        "close": 11.521084,
        "direction_boundary": 10.140837,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374534
      },
      {
        "date": "2025-03-07",
        "close": 11.599061,
        "direction_boundary": 10.140837,
        "core_momentum": 0.143797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37236
      },
      {
        "date": "2025-03-14",
        "close": 11.988946,
        "direction_boundary": 10.34973,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37016
      },
      {
        "date": "2025-03-21",
        "close": 11.667291,
        "direction_boundary": 10.302255,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373335
      },
      {
        "date": "2025-03-28",
        "close": 11.686785,
        "direction_boundary": 10.311749,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295655
      },
      {
        "date": "2025-04-04",
        "close": 11.560072,
        "direction_boundary": 10.387711,
        "core_momentum": 0.11286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2025-04-11",
        "close": 11.306648,
        "direction_boundary": 10.150331,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2025-04-18",
        "close": 11.462602,
        "direction_boundary": 10.378216,
        "core_momentum": 0.104487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142346
      },
      {
        "date": "2025-04-25",
        "close": 11.560072,
        "direction_boundary": 10.615595,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142501
      },
      {
        "date": "2025-05-02",
        "close": 11.521084,
        "direction_boundary": 10.862469,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141011
      },
      {
        "date": "2025-05-09",
        "close": 11.70628,
        "direction_boundary": 10.824488,
        "core_momentum": 0.081463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135218
      },
      {
        "date": "2025-05-16",
        "close": 11.881726,
        "direction_boundary": 10.957421,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124872
      },
      {
        "date": "2025-05-23",
        "close": 11.891474,
        "direction_boundary": 10.682061,
        "core_momentum": 0.113219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122724
      },
      {
        "date": "2025-05-30",
        "close": 11.686785,
        "direction_boundary": 10.577614,
        "core_momentum": 0.10486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2025-06-06",
        "close": 11.745268,
        "direction_boundary": 10.596604,
        "core_momentum": 0.108399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121637
      },
      {
        "date": "2025-06-13",
        "close": 11.696532,
        "direction_boundary": 10.482663,
        "core_momentum": 0.115798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120827
      },
      {
        "date": "2025-06-20",
        "close": 11.73552,
        "direction_boundary": 10.340235,
        "core_momentum": 0.134937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120873
      },
      {
        "date": "2025-06-27",
        "close": 11.832992,
        "direction_boundary": 10.33074,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117868
      },
      {
        "date": "2025-07-04",
        "close": 12.115658,
        "direction_boundary": 10.302255,
        "core_momentum": 0.17602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106387
      },
      {
        "date": "2025-07-11",
        "close": 12.213129,
        "direction_boundary": 10.511147,
        "core_momentum": 0.161922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102374
      },
      {
        "date": "2025-07-18",
        "close": 12.252117,
        "direction_boundary": 10.64408,
        "core_momentum": 0.151073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101992
      },
      {
        "date": "2025-07-25",
        "close": 12.37883,
        "direction_boundary": 10.264274,
        "core_momentum": 0.206011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10246
      },
      {
        "date": "2025-08-01",
        "close": 12.115658,
        "direction_boundary": 10.178818,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108074
      },
      {
        "date": "2025-08-08",
        "close": 12.349588,
        "direction_boundary": 10.121846,
        "core_momentum": 0.220092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110118
      },
      {
        "date": "2025-08-15",
        "close": 12.622507,
        "direction_boundary": 10.245284,
        "core_momentum": 0.232031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108124
      },
      {
        "date": "2025-08-22",
        "close": 13.11961,
        "direction_boundary": 10.34973,
        "core_momentum": 0.267628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118812
      },
      {
        "date": "2025-08-29",
        "close": 13.25607,
        "direction_boundary": 10.245284,
        "core_momentum": 0.29387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114424
      },
      {
        "date": "2025-09-05",
        "close": 13.139104,
        "direction_boundary": 10.007904,
        "core_momentum": 0.312873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116091
      },
      {
        "date": "2025-09-12",
        "close": 13.392529,
        "direction_boundary": 9.694564,
        "core_momentum": 0.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2025-09-19",
        "close": 13.304805,
        "direction_boundary": 9.808505,
        "core_momentum": 0.356456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102454
      },
      {
        "date": "2025-09-26",
        "close": 13.265817,
        "direction_boundary": 11.565111,
        "core_momentum": 0.147055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102955
      },
      {
        "date": "2025-10-03",
        "close": 13.470506,
        "direction_boundary": 13.473639,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101327
      },
      {
        "date": "2025-10-10",
        "close": 13.265817,
        "direction_boundary": 12.153811,
        "core_momentum": 0.091494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09792
      },
      {
        "date": "2025-10-17",
        "close": 13.168345,
        "direction_boundary": 11.925928,
        "core_momentum": 0.104178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2025-10-24",
        "close": 13.548483,
        "direction_boundary": 11.811985,
        "core_momentum": 0.147012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2025-10-31",
        "close": 13.538736,
        "direction_boundary": 11.631577,
        "core_momentum": 0.163964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103622
      },
      {
        "date": "2025-11-07",
        "close": 13.684942,
        "direction_boundary": 12.011384,
        "core_momentum": 0.139331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102892
      },
      {
        "date": "2025-11-14",
        "close": 13.597219,
        "direction_boundary": 11.546121,
        "core_momentum": 0.177644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10346
      },
      {
        "date": "2025-11-21",
        "close": 13.158599,
        "direction_boundary": 11.375208,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2025-11-28",
        "close": 13.392529,
        "direction_boundary": 11.45117,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113324
      },
      {
        "date": "2025-12-05",
        "close": 13.509494,
        "direction_boundary": 11.707539,
        "core_momentum": 0.153914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2025-12-12",
        "close": 13.528989,
        "direction_boundary": 11.584101,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "direction_boundary": 11.608808,
        "core_momentum": 0.161187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2025-12-26",
        "close": 13.66,
        "direction_boundary": 11.852486,
        "core_momentum": 0.152501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113906
      },
      {
        "date": "2026-01-02",
        "close": 13.74,
        "direction_boundary": 11.374878,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "direction_boundary": 11.170188,
        "core_momentum": 0.234536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2026-01-16",
        "close": 13.59,
        "direction_boundary": 11.277406,
        "core_momentum": 0.205064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113984
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "direction_boundary": 11.326141,
        "core_momentum": 0.164563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122809
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "direction_boundary": 11.326141,
        "core_momentum": 0.175158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11812
      },
      {
        "date": "2026-02-06",
        "close": 13.2,
        "direction_boundary": 11.433359,
        "core_momentum": 0.154516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117036
      },
      {
        "date": "2026-02-13",
        "close": 13.11,
        "direction_boundary": 11.745268,
        "core_momentum": 0.116194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114307
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "direction_boundary": 11.73552,
        "core_momentum": 0.12053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101048
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "direction_boundary": 11.521084,
        "core_momentum": 0.131838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100585
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "direction_boundary": 11.599061,
        "core_momentum": 0.124229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099883
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "direction_boundary": 11.988946,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09726
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "direction_boundary": 11.667291,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09695
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "direction_boundary": 11.686785,
        "core_momentum": 0.116646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097303
      },
      {
        "date": "2026-04-03",
        "close": 13.07,
        "direction_boundary": 11.560072,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094627
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 11.306648,
        "core_momentum": 0.185143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09895
      },
      {
        "date": "2026-04-17",
        "close": 13.74,
        "direction_boundary": 11.462602,
        "core_momentum": 0.198681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "direction_boundary": 11.560072,
        "core_momentum": 0.202415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "direction_boundary": 11.521084,
        "core_momentum": 0.205616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097691
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "direction_boundary": 11.70628,
        "core_momentum": 0.193377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2026-05-15",
        "close": 13.97,
        "direction_boundary": 11.881726,
        "core_momentum": 0.175755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "direction_boundary": 11.891474,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087509
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 11.686785,
        "core_momentum": 0.180821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084607
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "direction_boundary": 11.745268,
        "core_momentum": 0.178347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083953
      },
      {
        "date": "2026-06-12",
        "close": 13.98,
        "direction_boundary": 11.696532,
        "core_momentum": 0.195226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084904
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 11.73552,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085181
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "direction_boundary": 11.832992,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090042
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "direction_boundary": 12.115658,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092465
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "direction_boundary": 12.213129,
        "core_momentum": 0.111099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092293
      },
      {
        "date": "2026-07-17",
        "close": 13.11,
        "direction_boundary": 12.252117,
        "core_momentum": 0.070019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101932
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "direction_boundary": 12.37883,
        "core_momentum": 0.096226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104981
      },
      {
        "date": "2026-07-31",
        "close": 13.39,
        "direction_boundary": 12.115658,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106174
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "direction_boundary": 12.349588,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.613379,
        "volume": 1695800
      },
      {
        "date": "2023-08-25",
        "close": 10.732732,
        "volume": 4666797
      },
      {
        "date": "2023-09-01",
        "close": 10.925536,
        "volume": 1519210
      },
      {
        "date": "2023-09-08",
        "close": 11.237695,
        "volume": 310400
      },
      {
        "date": "2023-09-15",
        "close": 10.78782,
        "volume": 1703343
      },
      {
        "date": "2023-09-22",
        "close": 10.760277,
        "volume": 985460
      },
      {
        "date": "2023-09-29",
        "close": 10.833726,
        "volume": 1385800
      },
      {
        "date": "2023-10-06",
        "close": 10.512385,
        "volume": 668400
      },
      {
        "date": "2023-10-13",
        "close": 10.438936,
        "volume": 1375841
      },
      {
        "date": "2023-10-20",
        "close": 10.099236,
        "volume": 1256000
      },
      {
        "date": "2023-10-27",
        "close": 10.255315,
        "volume": 696415
      },
      {
        "date": "2023-11-03",
        "close": 10.402212,
        "volume": 488958
      },
      {
        "date": "2023-11-10",
        "close": 10.255315,
        "volume": 570800
      },
      {
        "date": "2023-11-17",
        "close": 10.172684,
        "volume": 898728
      },
      {
        "date": "2023-11-24",
        "close": 10.145142,
        "volume": 1671300
      },
      {
        "date": "2023-12-01",
        "close": 9.906432,
        "volume": 495405
      },
      {
        "date": "2023-12-08",
        "close": 9.676904,
        "volume": 1264272
      },
      {
        "date": "2023-12-15",
        "close": 9.493281,
        "volume": 2096211
      },
      {
        "date": "2023-12-22",
        "close": 9.552136,
        "volume": 1999000
      },
      {
        "date": "2023-12-29",
        "close": 9.789515,
        "volume": 533669
      },
      {
        "date": "2024-01-05",
        "close": 9.552136,
        "volume": 2669120
      },
      {
        "date": "2024-01-12",
        "close": 9.423951,
        "volume": 1743637
      },
      {
        "date": "2024-01-19",
        "close": 9.419204,
        "volume": 2299905
      },
      {
        "date": "2024-01-26",
        "close": 9.628098,
        "volume": 2223030
      },
      {
        "date": "2024-02-02",
        "close": 9.324252,
        "volume": 2211262
      },
      {
        "date": "2024-02-09",
        "close": 9.770525,
        "volume": 5260100
      },
      {
        "date": "2024-02-16",
        "close": 10.017399,
        "volume": 338782
      },
      {
        "date": "2024-02-23",
        "close": 10.245284,
        "volume": 3720788
      },
      {
        "date": "2024-03-01",
        "close": 10.140837,
        "volume": 2259568
      },
      {
        "date": "2024-03-08",
        "close": 10.140837,
        "volume": 2903300
      },
      {
        "date": "2024-03-15",
        "close": 10.34973,
        "volume": 2466310
      },
      {
        "date": "2024-03-22",
        "close": 10.302255,
        "volume": 1250543
      },
      {
        "date": "2024-03-29",
        "close": 10.311749,
        "volume": 1417362
      },
      {
        "date": "2024-04-05",
        "close": 10.387711,
        "volume": 6364587
      },
      {
        "date": "2024-04-12",
        "close": 10.150331,
        "volume": 507127
      },
      {
        "date": "2024-04-19",
        "close": 10.378216,
        "volume": 2788859
      },
      {
        "date": "2024-04-26",
        "close": 10.615595,
        "volume": 920200
      },
      {
        "date": "2024-05-03",
        "close": 10.862469,
        "volume": 875700
      },
      {
        "date": "2024-05-10",
        "close": 10.824488,
        "volume": 1253501
      },
      {
        "date": "2024-05-17",
        "close": 10.957421,
        "volume": 1516159
      },
      {
        "date": "2024-05-24",
        "close": 10.682061,
        "volume": 729535
      },
      {
        "date": "2024-05-31",
        "close": 10.577614,
        "volume": 699428
      },
      {
        "date": "2024-06-07",
        "close": 10.596604,
        "volume": 229693
      },
      {
        "date": "2024-06-14",
        "close": 10.482663,
        "volume": 778971
      },
      {
        "date": "2024-06-21",
        "close": 10.340235,
        "volume": 1025700
      },
      {
        "date": "2024-06-28",
        "close": 10.33074,
        "volume": 401965
      },
      {
        "date": "2024-07-05",
        "close": 10.302255,
        "volume": 484065
      },
      {
        "date": "2024-07-12",
        "close": 10.511147,
        "volume": 694916
      },
      {
        "date": "2024-07-19",
        "close": 10.64408,
        "volume": 1295785
      },
      {
        "date": "2024-07-26",
        "close": 10.264274,
        "volume": 341935
      },
      {
        "date": "2024-08-02",
        "close": 10.178818,
        "volume": 1145008
      },
      {
        "date": "2024-08-09",
        "close": 10.121846,
        "volume": 1257700
      },
      {
        "date": "2024-08-16",
        "close": 10.245284,
        "volume": 399955
      },
      {
        "date": "2024-08-23",
        "close": 10.34973,
        "volume": 370135
      },
      {
        "date": "2024-08-30",
        "close": 10.245284,
        "volume": 243730
      },
      {
        "date": "2024-09-06",
        "close": 10.007904,
        "volume": 118565
      },
      {
        "date": "2024-09-13",
        "close": 9.694564,
        "volume": 881293
      },
      {
        "date": "2024-09-20",
        "close": 9.808505,
        "volume": 1088367
      },
      {
        "date": "2024-09-27",
        "close": 11.565111,
        "volume": 4234500
      },
      {
        "date": "2024-10-04",
        "close": 13.473639,
        "volume": 12013020
      },
      {
        "date": "2024-10-11",
        "close": 12.153811,
        "volume": 7487980
      },
      {
        "date": "2024-10-18",
        "close": 11.925928,
        "volume": 2295713
      },
      {
        "date": "2024-10-25",
        "close": 11.811985,
        "volume": 1941770
      },
      {
        "date": "2024-11-01",
        "close": 11.631577,
        "volume": 1201502
      },
      {
        "date": "2024-11-08",
        "close": 12.011384,
        "volume": 1703679
      },
      {
        "date": "2024-11-15",
        "close": 11.546121,
        "volume": 1458383
      },
      {
        "date": "2024-11-22",
        "close": 11.375208,
        "volume": 589081
      },
      {
        "date": "2024-11-29",
        "close": 11.45117,
        "volume": 855412
      },
      {
        "date": "2024-12-06",
        "close": 11.707539,
        "volume": 990210
      },
      {
        "date": "2024-12-13",
        "close": 11.584101,
        "volume": 1181028
      },
      {
        "date": "2024-12-20",
        "close": 11.608808,
        "volume": 201114
      },
      {
        "date": "2024-12-27",
        "close": 11.852486,
        "volume": 352375
      },
      {
        "date": "2025-01-03",
        "close": 11.374878,
        "volume": 902619
      },
      {
        "date": "2025-01-10",
        "close": 11.170188,
        "volume": 729977
      },
      {
        "date": "2025-01-17",
        "close": 11.277406,
        "volume": 1023980
      },
      {
        "date": "2025-01-24",
        "close": 11.326141,
        "volume": 804164
      },
      {
        "date": "2025-01-31",
        "close": 11.326141,
        "volume": 163000
      },
      {
        "date": "2025-02-07",
        "close": 11.433359,
        "volume": 1506180
      },
      {
        "date": "2025-02-14",
        "close": 11.745268,
        "volume": 1428046
      },
      {
        "date": "2025-02-21",
        "close": 11.73552,
        "volume": 439599
      },
      {
        "date": "2025-02-28",
        "close": 11.521084,
        "volume": 1373905
      },
      {
        "date": "2025-03-07",
        "close": 11.599061,
        "volume": 253483
      },
      {
        "date": "2025-03-14",
        "close": 11.988946,
        "volume": 705061
      },
      {
        "date": "2025-03-21",
        "close": 11.667291,
        "volume": 1334435
      },
      {
        "date": "2025-03-28",
        "close": 11.686785,
        "volume": 1057569
      },
      {
        "date": "2025-04-04",
        "close": 11.560072,
        "volume": 582097
      },
      {
        "date": "2025-04-11",
        "close": 11.306648,
        "volume": 5266673
      },
      {
        "date": "2025-04-18",
        "close": 11.462602,
        "volume": 566335
      },
      {
        "date": "2025-04-25",
        "close": 11.560072,
        "volume": 320621
      },
      {
        "date": "2025-05-02",
        "close": 11.521084,
        "volume": 572166
      },
      {
        "date": "2025-05-09",
        "close": 11.70628,
        "volume": 365988
      },
      {
        "date": "2025-05-16",
        "close": 11.881726,
        "volume": 493538
      },
      {
        "date": "2025-05-23",
        "close": 11.891474,
        "volume": 786182
      },
      {
        "date": "2025-05-30",
        "close": 11.686785,
        "volume": 541500
      },
      {
        "date": "2025-06-06",
        "close": 11.745268,
        "volume": 452800
      },
      {
        "date": "2025-06-13",
        "close": 11.696532,
        "volume": 1820129
      },
      {
        "date": "2025-06-20",
        "close": 11.73552,
        "volume": 308910
      },
      {
        "date": "2025-06-27",
        "close": 11.832992,
        "volume": 936279
      },
      {
        "date": "2025-07-04",
        "close": 12.115658,
        "volume": 253570
      },
      {
        "date": "2025-07-11",
        "close": 12.213129,
        "volume": 729724
      },
      {
        "date": "2025-07-18",
        "close": 12.252117,
        "volume": 570410
      },
      {
        "date": "2025-07-25",
        "close": 12.37883,
        "volume": 374248
      },
      {
        "date": "2025-08-01",
        "close": 12.115658,
        "volume": 2127680
      },
      {
        "date": "2025-08-08",
        "close": 12.349588,
        "volume": 654039
      },
      {
        "date": "2025-08-15",
        "close": 12.622507,
        "volume": 608937
      },
      {
        "date": "2025-08-22",
        "close": 13.11961,
        "volume": 1065408
      },
      {
        "date": "2025-08-29",
        "close": 13.25607,
        "volume": 2644619
      },
      {
        "date": "2025-09-05",
        "close": 13.139104,
        "volume": 822698
      },
      {
        "date": "2025-09-12",
        "close": 13.392529,
        "volume": 368303
      },
      {
        "date": "2025-09-19",
        "close": 13.304805,
        "volume": 730442
      },
      {
        "date": "2025-09-26",
        "close": 13.265817,
        "volume": 1184434
      },
      {
        "date": "2025-10-03",
        "close": 13.470506,
        "volume": 1021516
      },
      {
        "date": "2025-10-10",
        "close": 13.265817,
        "volume": 300040
      },
      {
        "date": "2025-10-17",
        "close": 13.168345,
        "volume": 1550208
      },
      {
        "date": "2025-10-24",
        "close": 13.548483,
        "volume": 803054
      },
      {
        "date": "2025-10-31",
        "close": 13.538736,
        "volume": 890977
      },
      {
        "date": "2025-11-07",
        "close": 13.684942,
        "volume": 1486935
      },
      {
        "date": "2025-11-14",
        "close": 13.597219,
        "volume": 371276
      },
      {
        "date": "2025-11-21",
        "close": 13.158599,
        "volume": 723308
      },
      {
        "date": "2025-11-28",
        "close": 13.392529,
        "volume": 534536
      },
      {
        "date": "2025-12-05",
        "close": 13.509494,
        "volume": 811572
      },
      {
        "date": "2025-12-12",
        "close": 13.528989,
        "volume": 1690327
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "volume": 1631780
      },
      {
        "date": "2025-12-26",
        "close": 13.66,
        "volume": 602490
      },
      {
        "date": "2026-01-02",
        "close": 13.74,
        "volume": 739853
      },
      {
        "date": "2026-01-09",
        "close": 13.79,
        "volume": 379728
      },
      {
        "date": "2026-01-16",
        "close": 13.59,
        "volume": 1416042
      },
      {
        "date": "2026-01-23",
        "close": 13.19,
        "volume": 1415708
      },
      {
        "date": "2026-01-30",
        "close": 13.31,
        "volume": 1320622
      },
      {
        "date": "2026-02-06",
        "close": 13.2,
        "volume": 1676273
      },
      {
        "date": "2026-02-13",
        "close": 13.11,
        "volume": 3607857
      },
      {
        "date": "2026-02-20",
        "close": 13.15,
        "volume": 7400
      },
      {
        "date": "2026-02-27",
        "close": 13.04,
        "volume": 1432371
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "volume": 2050774
      },
      {
        "date": "2026-03-13",
        "close": 13.18,
        "volume": 2205178
      },
      {
        "date": "2026-03-20",
        "close": 13.14,
        "volume": 374600
      },
      {
        "date": "2026-03-27",
        "close": 13.05,
        "volume": 2292000
      },
      {
        "date": "2026-04-03",
        "close": 13.07,
        "volume": 776730
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 357710
      },
      {
        "date": "2026-04-17",
        "close": 13.74,
        "volume": 489745
      },
      {
        "date": "2026-04-24",
        "close": 13.9,
        "volume": 1868221
      },
      {
        "date": "2026-05-01",
        "close": 13.89,
        "volume": 1766265
      },
      {
        "date": "2026-05-08",
        "close": 13.97,
        "volume": 644035
      },
      {
        "date": "2026-05-15",
        "close": 13.97,
        "volume": 1888654
      },
      {
        "date": "2026-05-22",
        "close": 13.73,
        "volume": 1643774
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 2229235
      },
      {
        "date": "2026-06-05",
        "close": 13.84,
        "volume": 41605
      },
      {
        "date": "2026-06-12",
        "close": 13.98,
        "volume": 1263800
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 328201
      },
      {
        "date": "2026-06-26",
        "close": 13.78,
        "volume": 303100
      },
      {
        "date": "2026-07-03",
        "close": 13.56,
        "volume": 622000
      },
      {
        "date": "2026-07-10",
        "close": 13.57,
        "volume": 1982800
      },
      {
        "date": "2026-07-17",
        "close": 13.11,
        "volume": 4842597
      },
      {
        "date": "2026-07-24",
        "close": 13.57,
        "volume": 3105800
      },
      {
        "date": "2026-07-31",
        "close": 13.39,
        "volume": 2933810
      },
      {
        "date": "2026-08-07",
        "close": 13.56,
        "volume": 1040610
      }
    ],
    "sharemaestro_context": {
      "trend": 13.497667,
      "fair_value": 11.762204,
      "market_activity": -7.301005,
      "market_dynamics": -0.668428,
      "relative_strength": 0.789138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.027261,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.022243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.026643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.068847,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.052578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.067819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.048281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.146394
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.010943
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.110032
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014324
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.0555
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.034662
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.074373
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.147055
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.022176
      }
    ]
  }
}