{
  "ticker": {
    "uuid": "07880374-ed56-4a92-ba9b-15631f824256",
    "symbol": "ESGU",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.040001,
    "boundary_margin": 0.239899,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136659,
    "volatility_stability": 0.8269,
    "risk_context": 0.7317,
    "current_regime": {
      "move": 0.956825,
      "interruption": -0.149984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.709999,
        "direction_boundary": 62.0,
        "core_momentum": 0.04371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101
      },
      {
        "date": "2023-08-25",
        "close": 64.830002,
        "direction_boundary": 61.139999,
        "core_momentum": 0.060353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097523
      },
      {
        "date": "2023-09-01",
        "close": 67.120003,
        "direction_boundary": 58.299999,
        "core_momentum": 0.151287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105879
      },
      {
        "date": "2023-09-08",
        "close": 66.230003,
        "direction_boundary": 59.080002,
        "core_momentum": 0.121022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104729
      },
      {
        "date": "2023-09-15",
        "close": 66.389999,
        "direction_boundary": 56.209999,
        "core_momentum": 0.181107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2023-09-22",
        "close": 64.25,
        "direction_boundary": 53.689999,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2023-09-29",
        "close": 63.939999,
        "direction_boundary": 53.299999,
        "core_momentum": 0.199625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112682
      },
      {
        "date": "2023-10-06",
        "close": 63.43,
        "direction_boundary": 53.34,
        "core_momentum": 0.189164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113528
      },
      {
        "date": "2023-10-13",
        "close": 64.339996,
        "direction_boundary": 52.5,
        "core_momentum": 0.225524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113688
      },
      {
        "date": "2023-10-20",
        "close": 63.200001,
        "direction_boundary": 53.5,
        "core_momentum": 0.181308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116671
      },
      {
        "date": "2023-10-27",
        "close": 61.240002,
        "direction_boundary": 56.119999,
        "core_momentum": 0.091233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125451
      },
      {
        "date": "2023-11-03",
        "close": 64.470001,
        "direction_boundary": 54.610001,
        "core_momentum": 0.180553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143684
      },
      {
        "date": "2023-11-10",
        "close": 64.379997,
        "direction_boundary": 57.939999,
        "core_momentum": 0.111149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143735
      },
      {
        "date": "2023-11-17",
        "close": 66.870003,
        "direction_boundary": 57.75,
        "core_momentum": 0.157922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151064
      },
      {
        "date": "2023-11-24",
        "close": 67.739998,
        "direction_boundary": 58.849998,
        "core_momentum": 0.151062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2023-12-01",
        "close": 68.059998,
        "direction_boundary": 59.16,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14724
      },
      {
        "date": "2023-12-08",
        "close": 68.360001,
        "direction_boundary": 58.240002,
        "core_momentum": 0.173764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2023-12-15",
        "close": 70.730003,
        "direction_boundary": 56.73,
        "core_momentum": 0.246783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2023-12-22",
        "close": 71.080002,
        "direction_boundary": 55.82,
        "core_momentum": 0.273379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2023-12-29",
        "close": 71.730003,
        "direction_boundary": 55.860001,
        "core_momentum": 0.284103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2024-01-05",
        "close": 70.029999,
        "direction_boundary": 55.68,
        "core_momentum": 0.257723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152246
      },
      {
        "date": "2024-01-12",
        "close": 71.43,
        "direction_boundary": 58.07,
        "core_momentum": 0.230067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-01-19",
        "close": 72.099998,
        "direction_boundary": 57.560001,
        "core_momentum": 0.252606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2024-01-26",
        "close": 73.300003,
        "direction_boundary": 59.189999,
        "core_momentum": 0.238385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151144
      },
      {
        "date": "2024-02-02",
        "close": 74.059998,
        "direction_boundary": 60.880001,
        "core_momentum": 0.216491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149749
      },
      {
        "date": "2024-02-09",
        "close": 75.300003,
        "direction_boundary": 59.450001,
        "core_momentum": 0.266611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-02-16",
        "close": 75.419998,
        "direction_boundary": 59.669998,
        "core_momentum": 0.263952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144492
      },
      {
        "date": "2024-02-23",
        "close": 76.699997,
        "direction_boundary": 58.77,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2024-03-01",
        "close": 76.949997,
        "direction_boundary": 58.57,
        "core_momentum": 0.313812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139342
      },
      {
        "date": "2024-03-08",
        "close": 77.849998,
        "direction_boundary": 57.619999,
        "core_momentum": 0.351093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136957
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "direction_boundary": 57.540001,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138945
      },
      {
        "date": "2024-03-22",
        "close": 78.93,
        "direction_boundary": 57.779999,
        "core_momentum": 0.366044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-03-29",
        "close": 79.269997,
        "direction_boundary": 59.389999,
        "core_momentum": 0.334736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2024-04-05",
        "close": 77.830002,
        "direction_boundary": 59.779999,
        "core_momentum": 0.301941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131869
      },
      {
        "date": "2024-04-12",
        "close": 77.349998,
        "direction_boundary": 60.59,
        "core_momentum": 0.276613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132933
      },
      {
        "date": "2024-04-19",
        "close": 74.800003,
        "direction_boundary": 60.27,
        "core_momentum": 0.241082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-04-26",
        "close": 76.669998,
        "direction_boundary": 60.459999,
        "core_momentum": 0.268111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2024-05-03",
        "close": 76.730003,
        "direction_boundary": 60.220001,
        "core_momentum": 0.274161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-05-10",
        "close": 78.239998,
        "direction_boundary": 60.540001,
        "core_momentum": 0.292369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2024-05-17",
        "close": 79.779999,
        "direction_boundary": 61.470001,
        "core_momentum": 0.297869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109904
      },
      {
        "date": "2024-05-24",
        "close": 79.629997,
        "direction_boundary": 60.950001,
        "core_momentum": 0.306481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110168
      },
      {
        "date": "2024-05-31",
        "close": 78.389999,
        "direction_boundary": 62.57,
        "core_momentum": 0.252837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2024-06-07",
        "close": 80.449997,
        "direction_boundary": 63.52,
        "core_momentum": 0.26653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117746
      },
      {
        "date": "2024-06-14",
        "close": 81.239998,
        "direction_boundary": 65.050003,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-06-21",
        "close": 81.949997,
        "direction_boundary": 64.139999,
        "core_momentum": 0.277674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110981
      },
      {
        "date": "2024-06-28",
        "close": 82.739998,
        "direction_boundary": 64.93,
        "core_momentum": 0.274295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2024-07-05",
        "close": 83.07,
        "direction_boundary": 64.75,
        "core_momentum": 0.282934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10262
      },
      {
        "date": "2024-07-12",
        "close": 83.980003,
        "direction_boundary": 66.559998,
        "core_momentum": 0.261719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101056
      },
      {
        "date": "2024-07-19",
        "close": 83.07,
        "direction_boundary": 67.279999,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103672
      },
      {
        "date": "2024-07-26",
        "close": 82.25,
        "direction_boundary": 67.669998,
        "core_momentum": 0.215457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-08-02",
        "close": 80.870003,
        "direction_boundary": 66.830002,
        "core_momentum": 0.210085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2024-08-09",
        "close": 80.199997,
        "direction_boundary": 66.040001,
        "core_momentum": 0.214415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2024-08-16",
        "close": 83.239998,
        "direction_boundary": 64.709999,
        "core_momentum": 0.286354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117916
      },
      {
        "date": "2024-08-23",
        "close": 84.639999,
        "direction_boundary": 64.830002,
        "core_momentum": 0.305568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2024-08-30",
        "close": 84.809998,
        "direction_boundary": 67.120003,
        "core_momentum": 0.263558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-09-06",
        "close": 82.360001,
        "direction_boundary": 66.230003,
        "core_momentum": 0.243545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125832
      },
      {
        "date": "2024-09-13",
        "close": 84.889999,
        "direction_boundary": 66.389999,
        "core_momentum": 0.278656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130137
      },
      {
        "date": "2024-09-20",
        "close": 85.989998,
        "direction_boundary": 64.25,
        "core_momentum": 0.338366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127314
      },
      {
        "date": "2024-09-27",
        "close": 87.220001,
        "direction_boundary": 63.939999,
        "core_momentum": 0.364091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2024-10-04",
        "close": 86.449997,
        "direction_boundary": 63.43,
        "core_momentum": 0.36292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2024-10-11",
        "close": 88.010002,
        "direction_boundary": 64.339996,
        "core_momentum": 0.367889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126118
      },
      {
        "date": "2024-10-18",
        "close": 88.660004,
        "direction_boundary": 63.200001,
        "core_momentum": 0.402848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2024-10-25",
        "close": 88.110001,
        "direction_boundary": 61.240002,
        "core_momentum": 0.438765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111441
      },
      {
        "date": "2024-11-01",
        "close": 86.910004,
        "direction_boundary": 64.470001,
        "core_momentum": 0.348069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114402
      },
      {
        "date": "2024-11-08",
        "close": 90.870003,
        "direction_boundary": 64.379997,
        "core_momentum": 0.411463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125579
      },
      {
        "date": "2024-11-15",
        "close": 89.559998,
        "direction_boundary": 66.870003,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126988
      },
      {
        "date": "2024-11-22",
        "close": 90.650002,
        "direction_boundary": 67.739998,
        "core_momentum": 0.338205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127074
      },
      {
        "date": "2024-11-29",
        "close": 91.529999,
        "direction_boundary": 68.059998,
        "core_momentum": 0.344843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2024-12-06",
        "close": 92.480003,
        "direction_boundary": 68.360001,
        "core_momentum": 0.352838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2024-12-13",
        "close": 91.419998,
        "direction_boundary": 70.730003,
        "core_momentum": 0.292521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122493
      },
      {
        "date": "2024-12-20",
        "close": 89.699997,
        "direction_boundary": 71.080002,
        "core_momentum": 0.261958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126564
      },
      {
        "date": "2024-12-27",
        "close": 89.980003,
        "direction_boundary": 71.730003,
        "core_momentum": 0.254426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2025-01-03",
        "close": 89.18,
        "direction_boundary": 70.029999,
        "core_momentum": 0.273454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2025-01-10",
        "close": 87.830002,
        "direction_boundary": 71.43,
        "core_momentum": 0.229595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129163
      },
      {
        "date": "2025-01-17",
        "close": 90.620003,
        "direction_boundary": 72.099998,
        "core_momentum": 0.256866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134068
      },
      {
        "date": "2025-01-24",
        "close": 92.610001,
        "direction_boundary": 73.300003,
        "core_momentum": 0.263438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134983
      },
      {
        "date": "2025-01-31",
        "close": 92.309998,
        "direction_boundary": 74.059998,
        "core_momentum": 0.246422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-02-07",
        "close": 92.209999,
        "direction_boundary": 75.300003,
        "core_momentum": 0.224568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-02-14",
        "close": 92.57,
        "direction_boundary": 75.419998,
        "core_momentum": 0.227393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122512
      },
      {
        "date": "2025-02-21",
        "close": 92.480003,
        "direction_boundary": 76.699997,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121323
      },
      {
        "date": "2025-02-28",
        "close": 89.230003,
        "direction_boundary": 76.949997,
        "core_momentum": 0.159584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132952
      },
      {
        "date": "2025-03-07",
        "close": 86.860001,
        "direction_boundary": 77.849998,
        "core_momentum": 0.115735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131863
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129273
      },
      {
        "date": "2025-03-21",
        "close": 84.919998,
        "direction_boundary": 78.93,
        "core_momentum": 0.07589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127945
      },
      {
        "date": "2025-03-28",
        "close": 84.760002,
        "direction_boundary": 79.269997,
        "core_momentum": 0.069257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126185
      },
      {
        "date": "2025-04-04",
        "close": 81.169998,
        "direction_boundary": 77.830002,
        "core_momentum": 0.042914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138812
      },
      {
        "date": "2025-04-11",
        "close": 78.720001,
        "direction_boundary": 77.349998,
        "core_momentum": 0.017712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140911
      },
      {
        "date": "2025-04-18",
        "close": 80.260002,
        "direction_boundary": 74.800003,
        "core_momentum": 0.072995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143853
      },
      {
        "date": "2025-04-25",
        "close": 82.839996,
        "direction_boundary": 76.669998,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151947
      },
      {
        "date": "2025-05-02",
        "close": 85.800003,
        "direction_boundary": 76.730003,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159552
      },
      {
        "date": "2025-05-09",
        "close": 85.870003,
        "direction_boundary": 78.239998,
        "core_momentum": 0.097521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145787
      },
      {
        "date": "2025-05-16",
        "close": 89.82,
        "direction_boundary": 79.779999,
        "core_momentum": 0.125846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158502
      },
      {
        "date": "2025-05-23",
        "close": 88.459999,
        "direction_boundary": 79.629997,
        "core_momentum": 0.110888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158904
      },
      {
        "date": "2025-05-30",
        "close": 89.080002,
        "direction_boundary": 78.389999,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15859
      },
      {
        "date": "2025-06-06",
        "close": 90.279999,
        "direction_boundary": 80.449997,
        "core_momentum": 0.122188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2025-06-13",
        "close": 90.529999,
        "direction_boundary": 81.239998,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158412
      },
      {
        "date": "2025-06-20",
        "close": 90.300003,
        "direction_boundary": 81.949997,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2025-06-27",
        "close": 93.010002,
        "direction_boundary": 82.739998,
        "core_momentum": 0.124124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161363
      },
      {
        "date": "2025-07-04",
        "close": 94.010002,
        "direction_boundary": 83.07,
        "core_momentum": 0.131696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2025-07-11",
        "close": 93.940002,
        "direction_boundary": 83.980003,
        "core_momentum": 0.1186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-07-18",
        "close": 94.690002,
        "direction_boundary": 83.07,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154109
      },
      {
        "date": "2025-07-25",
        "close": 95.620003,
        "direction_boundary": 82.25,
        "core_momentum": 0.162553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151877
      },
      {
        "date": "2025-08-01",
        "close": 95.639999,
        "direction_boundary": 80.870003,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151749
      },
      {
        "date": "2025-08-08",
        "close": 95.040001,
        "direction_boundary": 80.199997,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2025-08-15",
        "close": 96.300003,
        "direction_boundary": 83.239998,
        "core_momentum": 0.156896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152963
      },
      {
        "date": "2025-08-22",
        "close": 96.910004,
        "direction_boundary": 84.639999,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15306
      },
      {
        "date": "2025-08-29",
        "close": 97.199997,
        "direction_boundary": 84.809998,
        "core_momentum": 0.146091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143146
      },
      {
        "date": "2025-09-05",
        "close": 97.489998,
        "direction_boundary": 82.360001,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136371
      },
      {
        "date": "2025-09-12",
        "close": 98.440002,
        "direction_boundary": 84.889999,
        "core_momentum": 0.159618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2025-09-19",
        "close": 99.080002,
        "direction_boundary": 85.989998,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2025-09-26",
        "close": 98.980003,
        "direction_boundary": 87.220001,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130767
      },
      {
        "date": "2025-10-03",
        "close": 100.620003,
        "direction_boundary": 86.449997,
        "core_momentum": 0.16391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110432
      },
      {
        "date": "2025-10-10",
        "close": 99.489998,
        "direction_boundary": 88.010002,
        "core_momentum": 0.13044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2025-10-17",
        "close": 98.870003,
        "direction_boundary": 88.660004,
        "core_momentum": 0.115159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100515
      },
      {
        "date": "2025-10-24",
        "close": 100.480003,
        "direction_boundary": 88.110001,
        "core_momentum": 0.140393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095401
      },
      {
        "date": "2025-10-31",
        "close": 102.32,
        "direction_boundary": 86.910004,
        "core_momentum": 0.17731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088184
      },
      {
        "date": "2025-11-07",
        "close": 100.480003,
        "direction_boundary": 90.870003,
        "core_momentum": 0.105755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094444
      },
      {
        "date": "2025-11-14",
        "close": 101.260002,
        "direction_boundary": 89.559998,
        "core_momentum": 0.130639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076077
      },
      {
        "date": "2025-11-21",
        "close": 97.699997,
        "direction_boundary": 90.650002,
        "core_momentum": 0.077772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09072
      },
      {
        "date": "2025-11-28",
        "close": 102.440002,
        "direction_boundary": 91.529999,
        "core_momentum": 0.119196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108989
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "direction_boundary": 92.480003,
        "core_momentum": 0.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2025-12-12",
        "close": 103.980003,
        "direction_boundary": 91.419998,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108481
      },
      {
        "date": "2025-12-19",
        "close": 101.860001,
        "direction_boundary": 89.699997,
        "core_momentum": 0.135563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113857
      },
      {
        "date": "2025-12-26",
        "close": 103.080002,
        "direction_boundary": 89.980003,
        "core_momentum": 0.145588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108635
      },
      {
        "date": "2026-01-02",
        "close": 103.480003,
        "direction_boundary": 89.18,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1082
      },
      {
        "date": "2026-01-09",
        "close": 103.959999,
        "direction_boundary": 87.830002,
        "core_momentum": 0.18365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108016
      },
      {
        "date": "2026-01-16",
        "close": 104.160004,
        "direction_boundary": 90.620003,
        "core_momentum": 0.149415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2026-01-23",
        "close": 103.519997,
        "direction_boundary": 92.610001,
        "core_momentum": 0.117806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "direction_boundary": 92.309998,
        "core_momentum": 0.121222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2026-02-06",
        "close": 102.699997,
        "direction_boundary": 92.209999,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108639
      },
      {
        "date": "2026-02-13",
        "close": 102.339996,
        "direction_boundary": 92.57,
        "core_momentum": 0.105542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2026-02-20",
        "close": 102.699997,
        "direction_boundary": 92.480003,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107834
      },
      {
        "date": "2026-02-27",
        "close": 102.379997,
        "direction_boundary": 89.230003,
        "core_momentum": 0.147372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108081
      },
      {
        "date": "2026-03-06",
        "close": 102.379997,
        "direction_boundary": 86.860001,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108106
      },
      {
        "date": "2026-03-13",
        "close": 98.919998,
        "direction_boundary": 85.0,
        "core_momentum": 0.163765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118512
      },
      {
        "date": "2026-03-20",
        "close": 97.309998,
        "direction_boundary": 84.919998,
        "core_momentum": 0.145902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120318
      },
      {
        "date": "2026-03-27",
        "close": 96.580002,
        "direction_boundary": 84.760002,
        "core_momentum": 0.139453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120692
      },
      {
        "date": "2026-04-03",
        "close": 96.839996,
        "direction_boundary": 81.169998,
        "core_momentum": 0.193052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118214
      },
      {
        "date": "2026-04-10",
        "close": 102.18,
        "direction_boundary": 78.720001,
        "core_momentum": 0.298018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139784
      },
      {
        "date": "2026-04-17",
        "close": 106.620003,
        "direction_boundary": 80.260002,
        "core_momentum": 0.328433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150654
      },
      {
        "date": "2026-04-24",
        "close": 107.239998,
        "direction_boundary": 82.839996,
        "core_momentum": 0.294544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2026-05-01",
        "close": 108.099998,
        "direction_boundary": 85.800003,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2026-05-08",
        "close": 111.32,
        "direction_boundary": 85.870003,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149687
      },
      {
        "date": "2026-05-15",
        "close": 111.459999,
        "direction_boundary": 89.82,
        "core_momentum": 0.240926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2026-05-22",
        "close": 112.919998,
        "direction_boundary": 88.459999,
        "core_momentum": 0.276509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2026-05-29",
        "close": 114.779999,
        "direction_boundary": 89.080002,
        "core_momentum": 0.288505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12619
      },
      {
        "date": "2026-06-05",
        "close": 113.919998,
        "direction_boundary": 90.279999,
        "core_momentum": 0.261852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127027
      },
      {
        "date": "2026-06-12",
        "close": 113.440002,
        "direction_boundary": 90.529999,
        "core_momentum": 0.253065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127467
      },
      {
        "date": "2026-06-19",
        "close": 114.379997,
        "direction_boundary": 90.300003,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2026-06-26",
        "close": 112.279999,
        "direction_boundary": 93.010002,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2026-07-03",
        "close": 114.580002,
        "direction_boundary": 94.010002,
        "core_momentum": 0.218807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2026-07-10",
        "close": 115.199997,
        "direction_boundary": 93.940002,
        "core_momentum": 0.226315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128526
      },
      {
        "date": "2026-07-17",
        "close": 113.18,
        "direction_boundary": 94.690002,
        "core_momentum": 0.195269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2026-07-24",
        "close": 112.940002,
        "direction_boundary": 95.620003,
        "core_momentum": 0.181134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 95.639999,
        "core_momentum": 0.19197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2026-08-07",
        "close": 117.839996,
        "direction_boundary": 95.040001,
        "core_momentum": 0.239899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.709999,
        "volume": 6069
      },
      {
        "date": "2023-08-25",
        "close": 64.830002,
        "volume": 9801
      },
      {
        "date": "2023-09-01",
        "close": 67.120003,
        "volume": 10560
      },
      {
        "date": "2023-09-08",
        "close": 66.230003,
        "volume": 5140
      },
      {
        "date": "2023-09-15",
        "close": 66.389999,
        "volume": 5901
      },
      {
        "date": "2023-09-22",
        "close": 64.25,
        "volume": 27566
      },
      {
        "date": "2023-09-29",
        "close": 63.939999,
        "volume": 1676
      },
      {
        "date": "2023-10-06",
        "close": 63.43,
        "volume": 12527
      },
      {
        "date": "2023-10-13",
        "close": 64.339996,
        "volume": 29876
      },
      {
        "date": "2023-10-20",
        "close": 63.200001,
        "volume": 11729
      },
      {
        "date": "2023-10-27",
        "close": 61.240002,
        "volume": 7260
      },
      {
        "date": "2023-11-03",
        "close": 64.470001,
        "volume": 28406
      },
      {
        "date": "2023-11-10",
        "close": 64.379997,
        "volume": 5088
      },
      {
        "date": "2023-11-17",
        "close": 66.870003,
        "volume": 53789
      },
      {
        "date": "2023-11-24",
        "close": 67.739998,
        "volume": 22046
      },
      {
        "date": "2023-12-01",
        "close": 68.059998,
        "volume": 9406
      },
      {
        "date": "2023-12-08",
        "close": 68.360001,
        "volume": 9159
      },
      {
        "date": "2023-12-15",
        "close": 70.730003,
        "volume": 14339
      },
      {
        "date": "2023-12-22",
        "close": 71.080002,
        "volume": 11087
      },
      {
        "date": "2023-12-29",
        "close": 71.730003,
        "volume": 177
      },
      {
        "date": "2024-01-05",
        "close": 70.029999,
        "volume": 4656
      },
      {
        "date": "2024-01-12",
        "close": 71.43,
        "volume": 8477
      },
      {
        "date": "2024-01-19",
        "close": 72.099998,
        "volume": 9706
      },
      {
        "date": "2024-01-26",
        "close": 73.300003,
        "volume": 13073
      },
      {
        "date": "2024-02-02",
        "close": 74.059998,
        "volume": 94515
      },
      {
        "date": "2024-02-09",
        "close": 75.300003,
        "volume": 468024
      },
      {
        "date": "2024-02-16",
        "close": 75.419998,
        "volume": 26682
      },
      {
        "date": "2024-02-23",
        "close": 76.699997,
        "volume": 9760
      },
      {
        "date": "2024-03-01",
        "close": 76.949997,
        "volume": 40424
      },
      {
        "date": "2024-03-08",
        "close": 77.849998,
        "volume": 11285
      },
      {
        "date": "2024-03-15",
        "close": 77.0,
        "volume": 4328
      },
      {
        "date": "2024-03-22",
        "close": 78.93,
        "volume": 26285
      },
      {
        "date": "2024-03-29",
        "close": 79.269997,
        "volume": 10856
      },
      {
        "date": "2024-04-05",
        "close": 77.830002,
        "volume": 119686
      },
      {
        "date": "2024-04-12",
        "close": 77.349998,
        "volume": 27682
      },
      {
        "date": "2024-04-19",
        "close": 74.800003,
        "volume": 76954
      },
      {
        "date": "2024-04-26",
        "close": 76.669998,
        "volume": 26350
      },
      {
        "date": "2024-05-03",
        "close": 76.730003,
        "volume": 14115
      },
      {
        "date": "2024-05-10",
        "close": 78.239998,
        "volume": 8574
      },
      {
        "date": "2024-05-17",
        "close": 79.779999,
        "volume": 10104
      },
      {
        "date": "2024-05-24",
        "close": 79.629997,
        "volume": 8509
      },
      {
        "date": "2024-05-31",
        "close": 78.389999,
        "volume": 24175
      },
      {
        "date": "2024-06-07",
        "close": 80.449997,
        "volume": 14403
      },
      {
        "date": "2024-06-14",
        "close": 81.239998,
        "volume": 9443
      },
      {
        "date": "2024-06-21",
        "close": 81.949997,
        "volume": 11654
      },
      {
        "date": "2024-06-28",
        "close": 82.739998,
        "volume": 10700
      },
      {
        "date": "2024-07-05",
        "close": 83.07,
        "volume": 11613
      },
      {
        "date": "2024-07-12",
        "close": 83.980003,
        "volume": 116765
      },
      {
        "date": "2024-07-19",
        "close": 83.07,
        "volume": 14974
      },
      {
        "date": "2024-07-26",
        "close": 82.25,
        "volume": 46020
      },
      {
        "date": "2024-08-02",
        "close": 80.870003,
        "volume": 15071
      },
      {
        "date": "2024-08-09",
        "close": 80.199997,
        "volume": 198134
      },
      {
        "date": "2024-08-16",
        "close": 83.239998,
        "volume": 25482
      },
      {
        "date": "2024-08-23",
        "close": 84.639999,
        "volume": 14381
      },
      {
        "date": "2024-08-30",
        "close": 84.809998,
        "volume": 10427
      },
      {
        "date": "2024-09-06",
        "close": 82.360001,
        "volume": 115851
      },
      {
        "date": "2024-09-13",
        "close": 84.889999,
        "volume": 12406
      },
      {
        "date": "2024-09-20",
        "close": 85.989998,
        "volume": 13552
      },
      {
        "date": "2024-09-27",
        "close": 87.220001,
        "volume": 20128
      },
      {
        "date": "2024-10-04",
        "close": 86.449997,
        "volume": 30854
      },
      {
        "date": "2024-10-11",
        "close": 88.010002,
        "volume": 5049
      },
      {
        "date": "2024-10-18",
        "close": 88.660004,
        "volume": 19949
      },
      {
        "date": "2024-10-25",
        "close": 88.110001,
        "volume": 23296
      },
      {
        "date": "2024-11-01",
        "close": 86.910004,
        "volume": 44057
      },
      {
        "date": "2024-11-08",
        "close": 90.870003,
        "volume": 44747
      },
      {
        "date": "2024-11-15",
        "close": 89.559998,
        "volume": 14669
      },
      {
        "date": "2024-11-22",
        "close": 90.650002,
        "volume": 39179
      },
      {
        "date": "2024-11-29",
        "close": 91.529999,
        "volume": 20974
      },
      {
        "date": "2024-12-06",
        "close": 92.480003,
        "volume": 63016
      },
      {
        "date": "2024-12-13",
        "close": 91.419998,
        "volume": 107173
      },
      {
        "date": "2024-12-20",
        "close": 89.699997,
        "volume": 31183
      },
      {
        "date": "2024-12-27",
        "close": 89.980003,
        "volume": 7485
      },
      {
        "date": "2025-01-03",
        "close": 89.18,
        "volume": 4117
      },
      {
        "date": "2025-01-10",
        "close": 87.830002,
        "volume": 50204
      },
      {
        "date": "2025-01-17",
        "close": 90.620003,
        "volume": 36846
      },
      {
        "date": "2025-01-24",
        "close": 92.610001,
        "volume": 31383
      },
      {
        "date": "2025-01-31",
        "close": 92.309998,
        "volume": 24127
      },
      {
        "date": "2025-02-07",
        "close": 92.209999,
        "volume": 31710
      },
      {
        "date": "2025-02-14",
        "close": 92.57,
        "volume": 28277
      },
      {
        "date": "2025-02-21",
        "close": 92.480003,
        "volume": 22280
      },
      {
        "date": "2025-02-28",
        "close": 89.230003,
        "volume": 34745
      },
      {
        "date": "2025-03-07",
        "close": 86.860001,
        "volume": 29217
      },
      {
        "date": "2025-03-14",
        "close": 85.0,
        "volume": 32102
      },
      {
        "date": "2025-03-21",
        "close": 84.919998,
        "volume": 23073
      },
      {
        "date": "2025-03-28",
        "close": 84.760002,
        "volume": 54900
      },
      {
        "date": "2025-04-04",
        "close": 81.169998,
        "volume": 71884
      },
      {
        "date": "2025-04-11",
        "close": 78.720001,
        "volume": 81422
      },
      {
        "date": "2025-04-18",
        "close": 80.260002,
        "volume": 18787
      },
      {
        "date": "2025-04-25",
        "close": 82.839996,
        "volume": 16675
      },
      {
        "date": "2025-05-02",
        "close": 85.800003,
        "volume": 136306
      },
      {
        "date": "2025-05-09",
        "close": 85.870003,
        "volume": 13731
      },
      {
        "date": "2025-05-16",
        "close": 89.82,
        "volume": 27902
      },
      {
        "date": "2025-05-23",
        "close": 88.459999,
        "volume": 37534
      },
      {
        "date": "2025-05-30",
        "close": 89.080002,
        "volume": 163895
      },
      {
        "date": "2025-06-06",
        "close": 90.279999,
        "volume": 25333
      },
      {
        "date": "2025-06-13",
        "close": 90.529999,
        "volume": 21600
      },
      {
        "date": "2025-06-20",
        "close": 90.300003,
        "volume": 23887
      },
      {
        "date": "2025-06-27",
        "close": 93.010002,
        "volume": 32801
      },
      {
        "date": "2025-07-04",
        "close": 94.010002,
        "volume": 14294
      },
      {
        "date": "2025-07-11",
        "close": 93.940002,
        "volume": 396480
      },
      {
        "date": "2025-07-18",
        "close": 94.690002,
        "volume": 27987
      },
      {
        "date": "2025-07-25",
        "close": 95.620003,
        "volume": 12349
      },
      {
        "date": "2025-08-01",
        "close": 95.639999,
        "volume": 26770
      },
      {
        "date": "2025-08-08",
        "close": 95.040001,
        "volume": 27484
      },
      {
        "date": "2025-08-15",
        "close": 96.300003,
        "volume": 19291
      },
      {
        "date": "2025-08-22",
        "close": 96.910004,
        "volume": 20229
      },
      {
        "date": "2025-08-29",
        "close": 97.199997,
        "volume": 189694
      },
      {
        "date": "2025-09-05",
        "close": 97.489998,
        "volume": 308778
      },
      {
        "date": "2025-09-12",
        "close": 98.440002,
        "volume": 10610
      },
      {
        "date": "2025-09-19",
        "close": 99.080002,
        "volume": 22003
      },
      {
        "date": "2025-09-26",
        "close": 98.980003,
        "volume": 7034
      },
      {
        "date": "2025-10-03",
        "close": 100.620003,
        "volume": 19508
      },
      {
        "date": "2025-10-10",
        "close": 99.489998,
        "volume": 69147
      },
      {
        "date": "2025-10-17",
        "close": 98.870003,
        "volume": 31048
      },
      {
        "date": "2025-10-24",
        "close": 100.480003,
        "volume": 7046
      },
      {
        "date": "2025-10-31",
        "close": 102.32,
        "volume": 234706
      },
      {
        "date": "2025-11-07",
        "close": 100.480003,
        "volume": 25563
      },
      {
        "date": "2025-11-14",
        "close": 101.260002,
        "volume": 20560
      },
      {
        "date": "2025-11-21",
        "close": 97.699997,
        "volume": 21530
      },
      {
        "date": "2025-11-28",
        "close": 102.440002,
        "volume": 49097
      },
      {
        "date": "2025-12-05",
        "close": 103.400002,
        "volume": 29172
      },
      {
        "date": "2025-12-12",
        "close": 103.980003,
        "volume": 235155
      },
      {
        "date": "2025-12-19",
        "close": 101.860001,
        "volume": 116776
      },
      {
        "date": "2025-12-26",
        "close": 103.080002,
        "volume": 7111
      },
      {
        "date": "2026-01-02",
        "close": 103.480003,
        "volume": 12599
      },
      {
        "date": "2026-01-09",
        "close": 103.959999,
        "volume": 37067
      },
      {
        "date": "2026-01-16",
        "close": 104.160004,
        "volume": 72319
      },
      {
        "date": "2026-01-23",
        "close": 103.519997,
        "volume": 448160
      },
      {
        "date": "2026-01-30",
        "close": 103.5,
        "volume": 41753
      },
      {
        "date": "2026-02-06",
        "close": 102.699997,
        "volume": 32597
      },
      {
        "date": "2026-02-13",
        "close": 102.339996,
        "volume": 23358
      },
      {
        "date": "2026-02-20",
        "close": 102.699997,
        "volume": 44107
      },
      {
        "date": "2026-02-27",
        "close": 102.379997,
        "volume": 128177
      },
      {
        "date": "2026-03-06",
        "close": 102.379997,
        "volume": 32395
      },
      {
        "date": "2026-03-13",
        "close": 98.919998,
        "volume": 39104
      },
      {
        "date": "2026-03-20",
        "close": 97.309998,
        "volume": 31267
      },
      {
        "date": "2026-03-27",
        "close": 96.580002,
        "volume": 60324
      },
      {
        "date": "2026-04-03",
        "close": 96.839996,
        "volume": 104795
      },
      {
        "date": "2026-04-10",
        "close": 102.18,
        "volume": 626712
      },
      {
        "date": "2026-04-17",
        "close": 106.620003,
        "volume": 24033
      },
      {
        "date": "2026-04-24",
        "close": 107.239998,
        "volume": 24930
      },
      {
        "date": "2026-05-01",
        "close": 108.099998,
        "volume": 88477
      },
      {
        "date": "2026-05-08",
        "close": 111.32,
        "volume": 36450
      },
      {
        "date": "2026-05-15",
        "close": 111.459999,
        "volume": 36473
      },
      {
        "date": "2026-05-22",
        "close": 112.919998,
        "volume": 36571
      },
      {
        "date": "2026-05-29",
        "close": 114.779999,
        "volume": 18861
      },
      {
        "date": "2026-06-05",
        "close": 113.919998,
        "volume": 5829
      },
      {
        "date": "2026-06-12",
        "close": 113.440002,
        "volume": 6845
      },
      {
        "date": "2026-06-19",
        "close": 114.379997,
        "volume": 364
      },
      {
        "date": "2026-06-26",
        "close": 112.279999,
        "volume": 1444
      },
      {
        "date": "2026-07-03",
        "close": 114.580002,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 115.199997,
        "volume": 20616
      },
      {
        "date": "2026-07-17",
        "close": 113.18,
        "volume": 15516
      },
      {
        "date": "2026-07-24",
        "close": 112.940002,
        "volume": 18384
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 16646
      },
      {
        "date": "2026-08-07",
        "close": 117.839996,
        "volume": 26167
      }
    ],
    "sharemaestro_context": {
      "trend": 107.656999,
      "fair_value": 88.91891,
      "market_activity": 39.529894,
      "market_dynamics": 0.163207,
      "relative_strength": 1.728066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017003,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.000336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.061536,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.122914,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.252837,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.107249,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.148082
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.027818
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.956825
      }
    ]
  }
}