{
  "ticker": {
    "uuid": "0789d2ad-fa26-4828-92e9-338e74844cee",
    "symbol": "IB26",
    "name": "iShares iBonds Dec 2026 Term \u20ac Corp UCITS ETF EUR Inc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.068,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.000827,
    "boundary_margin": 0.013432,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.009967,
    "volatility_stability": 0.229,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.050816,
      "interruption": -0.006589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 4.82292,
        "direction_boundary": 4.593492,
        "core_momentum": 0.049946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011781
      },
      {
        "date": "2024-08-16",
        "close": 4.818197,
        "direction_boundary": 4.590745,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011944
      },
      {
        "date": "2024-08-23",
        "close": 4.830476,
        "direction_boundary": 4.59166,
        "core_momentum": 0.052011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012119
      },
      {
        "date": "2024-08-30",
        "close": 4.827643,
        "direction_boundary": 4.597157,
        "core_momentum": 0.050137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012063
      },
      {
        "date": "2024-09-06",
        "close": 4.839922,
        "direction_boundary": 4.593492,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011308
      },
      {
        "date": "2024-09-13",
        "close": 4.84486,
        "direction_boundary": 4.586445,
        "core_momentum": 0.056343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010536
      },
      {
        "date": "2024-09-20",
        "close": 4.846766,
        "direction_boundary": 4.577262,
        "core_momentum": 0.058879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010193
      },
      {
        "date": "2024-09-27",
        "close": 4.864873,
        "direction_boundary": 4.585526,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010891
      },
      {
        "date": "2024-10-04",
        "close": 4.865825,
        "direction_boundary": 4.57818,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010917
      },
      {
        "date": "2024-10-11",
        "close": 4.86392,
        "direction_boundary": 4.588741,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010727
      },
      {
        "date": "2024-10-18",
        "close": 4.877261,
        "direction_boundary": 4.574508,
        "core_momentum": 0.066183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009612
      },
      {
        "date": "2024-10-25",
        "close": 4.875356,
        "direction_boundary": 4.592414,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009862
      },
      {
        "date": "2024-11-01",
        "close": 4.874403,
        "direction_boundary": 4.619963,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009898
      },
      {
        "date": "2024-11-08",
        "close": 4.879167,
        "direction_boundary": 4.613535,
        "core_momentum": 0.057577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009593
      },
      {
        "date": "2024-11-15",
        "close": 4.883932,
        "direction_boundary": 4.630983,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009582
      },
      {
        "date": "2024-11-22",
        "close": 4.88965,
        "direction_boundary": 4.625473,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009153
      },
      {
        "date": "2024-11-29",
        "close": 4.900133,
        "direction_boundary": 4.675061,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009183
      },
      {
        "date": "2024-12-06",
        "close": 4.902992,
        "direction_boundary": 4.675061,
        "core_momentum": 0.048755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009211
      },
      {
        "date": "2024-12-13",
        "close": 4.90066,
        "direction_boundary": 4.710574,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008798
      },
      {
        "date": "2024-12-20",
        "close": 4.90066,
        "direction_boundary": 4.731896,
        "core_momentum": 0.035665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008909
      },
      {
        "date": "2024-12-27",
        "close": 4.902582,
        "direction_boundary": 4.729115,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008965
      },
      {
        "date": "2025-01-03",
        "close": 4.899699,
        "direction_boundary": 4.70501,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009229
      },
      {
        "date": "2025-01-10",
        "close": 4.894894,
        "direction_boundary": 4.719845,
        "core_momentum": 0.037088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009466
      },
      {
        "date": "2025-01-17",
        "close": 4.903543,
        "direction_boundary": 4.699448,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009536
      },
      {
        "date": "2025-01-24",
        "close": 4.908349,
        "direction_boundary": 4.71799,
        "core_momentum": 0.040347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009364
      },
      {
        "date": "2025-01-31",
        "close": 4.921804,
        "direction_boundary": 4.717062,
        "core_momentum": 0.043405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009433
      },
      {
        "date": "2025-02-07",
        "close": 4.923727,
        "direction_boundary": 4.70223,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009206
      },
      {
        "date": "2025-02-14",
        "close": 4.924688,
        "direction_boundary": 4.700376,
        "core_momentum": 0.047722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008892
      },
      {
        "date": "2025-02-21",
        "close": 4.933337,
        "direction_boundary": 4.707793,
        "core_momentum": 0.047909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008653
      },
      {
        "date": "2025-02-28",
        "close": 4.937182,
        "direction_boundary": 4.704083,
        "core_momentum": 0.049552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008416
      },
      {
        "date": "2025-03-07",
        "close": 4.931416,
        "direction_boundary": 4.72448,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008509
      },
      {
        "date": "2025-03-14",
        "close": 4.931981,
        "direction_boundary": 4.715429,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008538
      },
      {
        "date": "2025-03-21",
        "close": 4.935858,
        "direction_boundary": 4.729465,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008528
      },
      {
        "date": "2025-03-28",
        "close": 4.943611,
        "direction_boundary": 4.736016,
        "core_momentum": 0.043833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007452
      },
      {
        "date": "2025-04-04",
        "close": 4.941672,
        "direction_boundary": 4.737888,
        "core_momentum": 0.043012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007563
      },
      {
        "date": "2025-04-11",
        "close": 4.946518,
        "direction_boundary": 4.733208,
        "core_momentum": 0.045067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007443
      },
      {
        "date": "2025-04-18",
        "close": 4.959117,
        "direction_boundary": 4.721043,
        "core_momentum": 0.050428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007338
      },
      {
        "date": "2025-04-25",
        "close": 4.962993,
        "direction_boundary": 4.724787,
        "core_momentum": 0.050416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007187
      },
      {
        "date": "2025-05-02",
        "close": 4.961055,
        "direction_boundary": 4.736016,
        "core_momentum": 0.047517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007239
      },
      {
        "date": "2025-05-09",
        "close": 4.965901,
        "direction_boundary": 4.733208,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007239
      },
      {
        "date": "2025-05-16",
        "close": 4.967839,
        "direction_boundary": 4.736951,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007237
      },
      {
        "date": "2025-05-23",
        "close": 4.973654,
        "direction_boundary": 4.733208,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007237
      },
      {
        "date": "2025-05-30",
        "close": 4.976562,
        "direction_boundary": 4.736016,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006912
      },
      {
        "date": "2025-06-06",
        "close": 4.9785,
        "direction_boundary": 4.739759,
        "core_momentum": 0.05037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006918
      },
      {
        "date": "2025-06-13",
        "close": 4.981286,
        "direction_boundary": 4.757746,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006746
      },
      {
        "date": "2025-06-20",
        "close": 4.982263,
        "direction_boundary": 4.760579,
        "core_momentum": 0.046567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006715
      },
      {
        "date": "2025-06-27",
        "close": 4.988125,
        "direction_boundary": 4.765303,
        "core_momentum": 0.046759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006746
      },
      {
        "date": "2025-07-04",
        "close": 4.993988,
        "direction_boundary": 4.772858,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006531
      },
      {
        "date": "2025-07-11",
        "close": 4.993011,
        "direction_boundary": 4.783248,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006201
      },
      {
        "date": "2025-07-18",
        "close": 4.996919,
        "direction_boundary": 4.788916,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006031
      },
      {
        "date": "2025-07-25",
        "close": 4.997896,
        "direction_boundary": 4.799306,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006062
      },
      {
        "date": "2025-08-01",
        "close": 4.998874,
        "direction_boundary": 4.811585,
        "core_momentum": 0.038925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005331
      },
      {
        "date": "2025-08-08",
        "close": 5.000827,
        "direction_boundary": 4.82292,
        "core_momentum": 0.036888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005331
      },
      {
        "date": "2025-08-15",
        "close": 5.002782,
        "direction_boundary": 4.818197,
        "core_momentum": 0.03831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005308
      },
      {
        "date": "2025-08-22",
        "close": 5.004736,
        "direction_boundary": 4.830476,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005048
      },
      {
        "date": "2025-08-29",
        "close": 5.004736,
        "direction_boundary": 4.827643,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005093
      },
      {
        "date": "2025-09-05",
        "close": 5.009622,
        "direction_boundary": 4.839922,
        "core_momentum": 0.035063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004503
      },
      {
        "date": "2025-09-12",
        "close": 5.008054,
        "direction_boundary": 4.84486,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004633
      },
      {
        "date": "2025-09-19",
        "close": 5.011008,
        "direction_boundary": 4.846766,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004625
      },
      {
        "date": "2025-09-26",
        "close": 5.011993,
        "direction_boundary": 4.864873,
        "core_momentum": 0.030241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004426
      },
      {
        "date": "2025-10-03",
        "close": 5.015933,
        "direction_boundary": 4.865825,
        "core_momentum": 0.030849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004233
      },
      {
        "date": "2025-10-10",
        "close": 5.016918,
        "direction_boundary": 4.86392,
        "core_momentum": 0.031456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004222
      },
      {
        "date": "2025-10-17",
        "close": 5.019873,
        "direction_boundary": 4.877261,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003087
      },
      {
        "date": "2025-10-24",
        "close": 5.020857,
        "direction_boundary": 4.875356,
        "core_momentum": 0.029844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003075
      },
      {
        "date": "2025-10-31",
        "close": 5.024796,
        "direction_boundary": 4.874403,
        "core_momentum": 0.030854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00286
      },
      {
        "date": "2025-11-07",
        "close": 5.023811,
        "direction_boundary": 4.879167,
        "core_momentum": 0.029645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002924
      },
      {
        "date": "2025-11-14",
        "close": 5.026767,
        "direction_boundary": 4.883932,
        "core_momentum": 0.029246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002929
      },
      {
        "date": "2025-11-21",
        "close": 5.026767,
        "direction_boundary": 4.88965,
        "core_momentum": 0.028042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002803
      },
      {
        "date": "2025-11-28",
        "close": 5.029721,
        "direction_boundary": 4.900133,
        "core_momentum": 0.026446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002804
      },
      {
        "date": "2025-12-05",
        "close": 5.032676,
        "direction_boundary": 4.902992,
        "core_momentum": 0.02645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002814
      },
      {
        "date": "2025-12-12",
        "close": 5.033378,
        "direction_boundary": 4.90066,
        "core_momentum": 0.027082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002832
      },
      {
        "date": "2025-12-19",
        "close": 5.035363,
        "direction_boundary": 4.90066,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002817
      },
      {
        "date": "2025-12-26",
        "close": 5.036355,
        "direction_boundary": 4.902582,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002602
      },
      {
        "date": "2026-01-02",
        "close": 5.039334,
        "direction_boundary": 4.899699,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002355
      },
      {
        "date": "2026-01-09",
        "close": 5.042311,
        "direction_boundary": 4.894894,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002242
      },
      {
        "date": "2026-01-16",
        "close": 5.045289,
        "direction_boundary": 4.903543,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002188
      },
      {
        "date": "2026-01-23",
        "close": 5.047274,
        "direction_boundary": 4.908349,
        "core_momentum": 0.028304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002173
      },
      {
        "date": "2026-01-30",
        "close": 5.050251,
        "direction_boundary": 4.921804,
        "core_momentum": 0.026098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002176
      },
      {
        "date": "2026-02-06",
        "close": 5.050251,
        "direction_boundary": 4.923727,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2026-02-13",
        "close": 5.052237,
        "direction_boundary": 4.924688,
        "core_momentum": 0.0259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002243
      },
      {
        "date": "2026-02-20",
        "close": 5.052237,
        "direction_boundary": 4.933337,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002303
      },
      {
        "date": "2026-02-27",
        "close": 5.056207,
        "direction_boundary": 4.937182,
        "core_momentum": 0.024108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002313
      },
      {
        "date": "2026-03-06",
        "close": 5.056207,
        "direction_boundary": 4.931416,
        "core_momentum": 0.025305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002216
      },
      {
        "date": "2026-03-13",
        "close": 5.055215,
        "direction_boundary": 4.931981,
        "core_momentum": 0.024987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00215
      },
      {
        "date": "2026-03-20",
        "close": 5.055,
        "direction_boundary": 4.935858,
        "core_momentum": 0.024138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002194
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "direction_boundary": 4.943611,
        "core_momentum": 0.023543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002361
      },
      {
        "date": "2026-04-03",
        "close": 5.062,
        "direction_boundary": 4.941672,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2026-04-10",
        "close": 5.065,
        "direction_boundary": 4.946518,
        "core_momentum": 0.023953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002296
      },
      {
        "date": "2026-04-17",
        "close": 5.031626,
        "direction_boundary": 4.959117,
        "core_momentum": 0.014621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009928
      },
      {
        "date": "2026-04-24",
        "close": 5.034605,
        "direction_boundary": 4.962993,
        "core_momentum": 0.014429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009952
      },
      {
        "date": "2026-05-01",
        "close": 5.035598,
        "direction_boundary": 4.961055,
        "core_momentum": 0.015026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009905
      },
      {
        "date": "2026-05-08",
        "close": 5.03957,
        "direction_boundary": 4.965901,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009943
      },
      {
        "date": "2026-05-15",
        "close": 5.041556,
        "direction_boundary": 4.967839,
        "core_momentum": 0.014839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009929
      },
      {
        "date": "2026-05-22",
        "close": 5.043542,
        "direction_boundary": 4.973654,
        "core_momentum": 0.014052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009935
      },
      {
        "date": "2026-05-29",
        "close": 5.046521,
        "direction_boundary": 4.976562,
        "core_momentum": 0.014058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009935
      },
      {
        "date": "2026-06-05",
        "close": 5.048507,
        "direction_boundary": 4.9785,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009921
      },
      {
        "date": "2026-06-12",
        "close": 5.0495,
        "direction_boundary": 4.981286,
        "core_momentum": 0.013694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009921
      },
      {
        "date": "2026-06-19",
        "close": 5.052,
        "direction_boundary": 4.982263,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009928
      },
      {
        "date": "2026-06-26",
        "close": 5.054,
        "direction_boundary": 4.988125,
        "core_momentum": 0.013206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009934
      },
      {
        "date": "2026-07-03",
        "close": 5.058,
        "direction_boundary": 4.993988,
        "core_momentum": 0.012818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009957
      },
      {
        "date": "2026-07-10",
        "close": 5.057,
        "direction_boundary": 4.993011,
        "core_momentum": 0.012816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009946
      },
      {
        "date": "2026-07-17",
        "close": 5.059,
        "direction_boundary": 4.996919,
        "core_momentum": 0.012424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00993
      },
      {
        "date": "2026-07-24",
        "close": 5.062,
        "direction_boundary": 4.997896,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009946
      },
      {
        "date": "2026-07-31",
        "close": 5.065,
        "direction_boundary": 4.998874,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009946
      },
      {
        "date": "2026-08-07",
        "close": 5.068,
        "direction_boundary": 5.000827,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.590745,
        "volume": 112473
      },
      {
        "date": "2023-08-25",
        "close": 4.59166,
        "volume": 90711
      },
      {
        "date": "2023-09-01",
        "close": 4.597157,
        "volume": 260539
      },
      {
        "date": "2023-09-08",
        "close": 4.593492,
        "volume": 177898
      },
      {
        "date": "2023-09-15",
        "close": 4.586445,
        "volume": 188150
      },
      {
        "date": "2023-09-22",
        "close": 4.577262,
        "volume": 412118
      },
      {
        "date": "2023-09-29",
        "close": 4.585526,
        "volume": 332276
      },
      {
        "date": "2023-10-06",
        "close": 4.57818,
        "volume": 395005
      },
      {
        "date": "2023-10-13",
        "close": 4.588741,
        "volume": 360022
      },
      {
        "date": "2023-10-20",
        "close": 4.574508,
        "volume": 439110
      },
      {
        "date": "2023-10-27",
        "close": 4.592414,
        "volume": 271566
      },
      {
        "date": "2023-11-03",
        "close": 4.619963,
        "volume": 171185
      },
      {
        "date": "2023-11-10",
        "close": 4.613535,
        "volume": 321533
      },
      {
        "date": "2023-11-17",
        "close": 4.630983,
        "volume": 145464
      },
      {
        "date": "2023-11-24",
        "close": 4.625473,
        "volume": 265517
      },
      {
        "date": "2023-12-01",
        "close": 4.675061,
        "volume": 325507
      },
      {
        "date": "2023-12-08",
        "close": 4.675061,
        "volume": 169679
      },
      {
        "date": "2023-12-15",
        "close": 4.710574,
        "volume": 219737
      },
      {
        "date": "2023-12-22",
        "close": 4.731896,
        "volume": 134019
      },
      {
        "date": "2023-12-29",
        "close": 4.729115,
        "volume": 166798
      },
      {
        "date": "2024-01-05",
        "close": 4.70501,
        "volume": 304351
      },
      {
        "date": "2024-01-12",
        "close": 4.719845,
        "volume": 124729
      },
      {
        "date": "2024-01-19",
        "close": 4.699448,
        "volume": 141776
      },
      {
        "date": "2024-01-26",
        "close": 4.71799,
        "volume": 169704
      },
      {
        "date": "2024-02-02",
        "close": 4.717062,
        "volume": 128808
      },
      {
        "date": "2024-02-09",
        "close": 4.70223,
        "volume": 112297
      },
      {
        "date": "2024-02-16",
        "close": 4.700376,
        "volume": 314651
      },
      {
        "date": "2024-02-23",
        "close": 4.707793,
        "volume": 176836
      },
      {
        "date": "2024-03-01",
        "close": 4.704083,
        "volume": 79959
      },
      {
        "date": "2024-03-08",
        "close": 4.72448,
        "volume": 128889
      },
      {
        "date": "2024-03-15",
        "close": 4.715429,
        "volume": 108724
      },
      {
        "date": "2024-03-22",
        "close": 4.729465,
        "volume": 256388
      },
      {
        "date": "2024-03-29",
        "close": 4.736016,
        "volume": 78387
      },
      {
        "date": "2024-04-05",
        "close": 4.737888,
        "volume": 87652
      },
      {
        "date": "2024-04-12",
        "close": 4.733208,
        "volume": 247375
      },
      {
        "date": "2024-04-19",
        "close": 4.721043,
        "volume": 227113
      },
      {
        "date": "2024-04-26",
        "close": 4.724787,
        "volume": 163655
      },
      {
        "date": "2024-05-03",
        "close": 4.736016,
        "volume": 74598
      },
      {
        "date": "2024-05-10",
        "close": 4.733208,
        "volume": 116659
      },
      {
        "date": "2024-05-17",
        "close": 4.736951,
        "volume": 154969
      },
      {
        "date": "2024-05-24",
        "close": 4.733208,
        "volume": 121591
      },
      {
        "date": "2024-05-31",
        "close": 4.736016,
        "volume": 115862
      },
      {
        "date": "2024-06-07",
        "close": 4.739759,
        "volume": 139173
      },
      {
        "date": "2024-06-14",
        "close": 4.757746,
        "volume": 206616
      },
      {
        "date": "2024-06-21",
        "close": 4.760579,
        "volume": 211991
      },
      {
        "date": "2024-06-28",
        "close": 4.765303,
        "volume": 85041
      },
      {
        "date": "2024-07-05",
        "close": 4.772858,
        "volume": 163504
      },
      {
        "date": "2024-07-12",
        "close": 4.783248,
        "volume": 321140
      },
      {
        "date": "2024-07-19",
        "close": 4.788916,
        "volume": 90469
      },
      {
        "date": "2024-07-26",
        "close": 4.799306,
        "volume": 144534
      },
      {
        "date": "2024-08-02",
        "close": 4.811585,
        "volume": 86023
      },
      {
        "date": "2024-08-09",
        "close": 4.82292,
        "volume": 65054
      },
      {
        "date": "2024-08-16",
        "close": 4.818197,
        "volume": 57133
      },
      {
        "date": "2024-08-23",
        "close": 4.830476,
        "volume": 98504
      },
      {
        "date": "2024-08-30",
        "close": 4.827643,
        "volume": 48108
      },
      {
        "date": "2024-09-06",
        "close": 4.839922,
        "volume": 36692
      },
      {
        "date": "2024-09-13",
        "close": 4.84486,
        "volume": 111426
      },
      {
        "date": "2024-09-20",
        "close": 4.846766,
        "volume": 119694
      },
      {
        "date": "2024-09-27",
        "close": 4.864873,
        "volume": 147896
      },
      {
        "date": "2024-10-04",
        "close": 4.865825,
        "volume": 65752
      },
      {
        "date": "2024-10-11",
        "close": 4.86392,
        "volume": 131324
      },
      {
        "date": "2024-10-18",
        "close": 4.877261,
        "volume": 134338
      },
      {
        "date": "2024-10-25",
        "close": 4.875356,
        "volume": 155940
      },
      {
        "date": "2024-11-01",
        "close": 4.874403,
        "volume": 116848
      },
      {
        "date": "2024-11-08",
        "close": 4.879167,
        "volume": 107091
      },
      {
        "date": "2024-11-15",
        "close": 4.883932,
        "volume": 132226
      },
      {
        "date": "2024-11-22",
        "close": 4.88965,
        "volume": 126542
      },
      {
        "date": "2024-11-29",
        "close": 4.900133,
        "volume": 91860
      },
      {
        "date": "2024-12-06",
        "close": 4.902992,
        "volume": 102839
      },
      {
        "date": "2024-12-13",
        "close": 4.90066,
        "volume": 159532
      },
      {
        "date": "2024-12-20",
        "close": 4.90066,
        "volume": 50382
      },
      {
        "date": "2024-12-27",
        "close": 4.902582,
        "volume": 31730
      },
      {
        "date": "2025-01-03",
        "close": 4.899699,
        "volume": 46345
      },
      {
        "date": "2025-01-10",
        "close": 4.894894,
        "volume": 276163
      },
      {
        "date": "2025-01-17",
        "close": 4.903543,
        "volume": 100528
      },
      {
        "date": "2025-01-24",
        "close": 4.908349,
        "volume": 709467
      },
      {
        "date": "2025-01-31",
        "close": 4.921804,
        "volume": 197606
      },
      {
        "date": "2025-02-07",
        "close": 4.923727,
        "volume": 145161
      },
      {
        "date": "2025-02-14",
        "close": 4.924688,
        "volume": 86142
      },
      {
        "date": "2025-02-21",
        "close": 4.933337,
        "volume": 347586
      },
      {
        "date": "2025-02-28",
        "close": 4.937182,
        "volume": 201670
      },
      {
        "date": "2025-03-07",
        "close": 4.931416,
        "volume": 107078
      },
      {
        "date": "2025-03-14",
        "close": 4.931981,
        "volume": 644116
      },
      {
        "date": "2025-03-21",
        "close": 4.935858,
        "volume": 78416
      },
      {
        "date": "2025-03-28",
        "close": 4.943611,
        "volume": 57564
      },
      {
        "date": "2025-04-04",
        "close": 4.941672,
        "volume": 86071
      },
      {
        "date": "2025-04-11",
        "close": 4.946518,
        "volume": 132321
      },
      {
        "date": "2025-04-18",
        "close": 4.959117,
        "volume": 71117
      },
      {
        "date": "2025-04-25",
        "close": 4.962993,
        "volume": 25126
      },
      {
        "date": "2025-05-02",
        "close": 4.961055,
        "volume": 211087
      },
      {
        "date": "2025-05-09",
        "close": 4.965901,
        "volume": 28381
      },
      {
        "date": "2025-05-16",
        "close": 4.967839,
        "volume": 51979
      },
      {
        "date": "2025-05-23",
        "close": 4.973654,
        "volume": 112425
      },
      {
        "date": "2025-05-30",
        "close": 4.976562,
        "volume": 96520
      },
      {
        "date": "2025-06-06",
        "close": 4.9785,
        "volume": 76216
      },
      {
        "date": "2025-06-13",
        "close": 4.981286,
        "volume": 73863
      },
      {
        "date": "2025-06-20",
        "close": 4.982263,
        "volume": 51348
      },
      {
        "date": "2025-06-27",
        "close": 4.988125,
        "volume": 126870
      },
      {
        "date": "2025-07-04",
        "close": 4.993988,
        "volume": 95594
      },
      {
        "date": "2025-07-11",
        "close": 4.993011,
        "volume": 80527
      },
      {
        "date": "2025-07-18",
        "close": 4.996919,
        "volume": 127325
      },
      {
        "date": "2025-07-25",
        "close": 4.997896,
        "volume": 41112
      },
      {
        "date": "2025-08-01",
        "close": 4.998874,
        "volume": 56754
      },
      {
        "date": "2025-08-08",
        "close": 5.000827,
        "volume": 30094
      },
      {
        "date": "2025-08-15",
        "close": 5.002782,
        "volume": 64084
      },
      {
        "date": "2025-08-22",
        "close": 5.004736,
        "volume": 49210
      },
      {
        "date": "2025-08-29",
        "close": 5.004736,
        "volume": 41538
      },
      {
        "date": "2025-09-05",
        "close": 5.009622,
        "volume": 34097
      },
      {
        "date": "2025-09-12",
        "close": 5.008054,
        "volume": 68541
      },
      {
        "date": "2025-09-19",
        "close": 5.011008,
        "volume": 21898
      },
      {
        "date": "2025-09-26",
        "close": 5.011993,
        "volume": 33931
      },
      {
        "date": "2025-10-03",
        "close": 5.015933,
        "volume": 367537
      },
      {
        "date": "2025-10-10",
        "close": 5.016918,
        "volume": 73994
      },
      {
        "date": "2025-10-17",
        "close": 5.019873,
        "volume": 151950
      },
      {
        "date": "2025-10-24",
        "close": 5.020857,
        "volume": 274025
      },
      {
        "date": "2025-10-31",
        "close": 5.024796,
        "volume": 113219
      },
      {
        "date": "2025-11-07",
        "close": 5.023811,
        "volume": 87364
      },
      {
        "date": "2025-11-14",
        "close": 5.026767,
        "volume": 55726
      },
      {
        "date": "2025-11-21",
        "close": 5.026767,
        "volume": 19039
      },
      {
        "date": "2025-11-28",
        "close": 5.029721,
        "volume": 79315
      },
      {
        "date": "2025-12-05",
        "close": 5.032676,
        "volume": 37190
      },
      {
        "date": "2025-12-12",
        "close": 5.033378,
        "volume": 35751
      },
      {
        "date": "2025-12-19",
        "close": 5.035363,
        "volume": 71542
      },
      {
        "date": "2025-12-26",
        "close": 5.036355,
        "volume": 5910
      },
      {
        "date": "2026-01-02",
        "close": 5.039334,
        "volume": 22373
      },
      {
        "date": "2026-01-09",
        "close": 5.042311,
        "volume": 74761
      },
      {
        "date": "2026-01-16",
        "close": 5.045289,
        "volume": 190267
      },
      {
        "date": "2026-01-23",
        "close": 5.047274,
        "volume": 166115
      },
      {
        "date": "2026-01-30",
        "close": 5.050251,
        "volume": 57804
      },
      {
        "date": "2026-02-06",
        "close": 5.050251,
        "volume": 218313
      },
      {
        "date": "2026-02-13",
        "close": 5.052237,
        "volume": 69209
      },
      {
        "date": "2026-02-20",
        "close": 5.052237,
        "volume": 36216
      },
      {
        "date": "2026-02-27",
        "close": 5.056207,
        "volume": 78115
      },
      {
        "date": "2026-03-06",
        "close": 5.056207,
        "volume": 26819
      },
      {
        "date": "2026-03-13",
        "close": 5.055215,
        "volume": 37758
      },
      {
        "date": "2026-03-20",
        "close": 5.055,
        "volume": 104497
      },
      {
        "date": "2026-03-27",
        "close": 5.06,
        "volume": 60412
      },
      {
        "date": "2026-04-03",
        "close": 5.062,
        "volume": 34753
      },
      {
        "date": "2026-04-10",
        "close": 5.065,
        "volume": 70071
      },
      {
        "date": "2026-04-17",
        "close": 5.031626,
        "volume": 108969
      },
      {
        "date": "2026-04-24",
        "close": 5.034605,
        "volume": 87115
      },
      {
        "date": "2026-05-01",
        "close": 5.035598,
        "volume": 31684
      },
      {
        "date": "2026-05-08",
        "close": 5.03957,
        "volume": 141624
      },
      {
        "date": "2026-05-15",
        "close": 5.041556,
        "volume": 67454
      },
      {
        "date": "2026-05-22",
        "close": 5.043542,
        "volume": 77589
      },
      {
        "date": "2026-05-29",
        "close": 5.046521,
        "volume": 147141
      },
      {
        "date": "2026-06-05",
        "close": 5.048507,
        "volume": 4527
      },
      {
        "date": "2026-06-12",
        "close": 5.0495,
        "volume": 27132
      },
      {
        "date": "2026-06-19",
        "close": 5.052,
        "volume": 51002
      },
      {
        "date": "2026-06-26",
        "close": 5.054,
        "volume": 1066
      },
      {
        "date": "2026-07-03",
        "close": 5.058,
        "volume": 21012
      },
      {
        "date": "2026-07-10",
        "close": 5.057,
        "volume": 29743
      },
      {
        "date": "2026-07-17",
        "close": 5.059,
        "volume": 161054
      },
      {
        "date": "2026-07-24",
        "close": 5.062,
        "volume": 44332
      },
      {
        "date": "2026-07-31",
        "close": 5.065,
        "volume": 24996
      },
      {
        "date": "2026-08-07",
        "close": 5.068,
        "volume": 37650
      }
    ],
    "sharemaestro_context": {
      "trend": 5.051773,
      "fair_value": 4.885378,
      "market_activity": 20.444808,
      "market_dynamics": 0.75459,
      "relative_strength": -13.972386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.001759,
        "directional_follow_through": 0.9545,
        "regime_survival": 1.0,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.007033,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.012771,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.02516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050816
      }
    ]
  }
}