{
  "ticker": {
    "uuid": "078a021a-271f-48b5-9fb4-617b82911e08",
    "symbol": "V3AL",
    "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.166,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.739397,
    "boundary_margin": 0.248563,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136838,
    "volatility_stability": 0.9105,
    "risk_context": 0.7308,
    "current_regime": {
      "move": 0.458686,
      "interruption": -0.078945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.244874,
        "direction_boundary": 4.427788,
        "core_momentum": -0.04131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103526
      },
      {
        "date": "2023-08-25",
        "close": 4.306604,
        "direction_boundary": 4.334772,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1025
      },
      {
        "date": "2023-09-01",
        "close": 4.430063,
        "direction_boundary": 4.213755,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107784
      },
      {
        "date": "2023-09-08",
        "close": 4.402575,
        "direction_boundary": 4.256467,
        "core_momentum": 0.034326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099125
      },
      {
        "date": "2023-09-15",
        "close": 4.430704,
        "direction_boundary": 4.075602,
        "core_momentum": 0.087129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2023-09-22",
        "close": 4.332448,
        "direction_boundary": 3.996033,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104109
      },
      {
        "date": "2023-09-29",
        "close": 4.327124,
        "direction_boundary": 3.940764,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098993
      },
      {
        "date": "2023-10-06",
        "close": 4.297115,
        "direction_boundary": 3.950769,
        "core_momentum": 0.087665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098678
      },
      {
        "date": "2023-10-13",
        "close": 4.352292,
        "direction_boundary": 3.988409,
        "core_momentum": 0.091235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2023-10-20",
        "close": 4.209507,
        "direction_boundary": 3.92647,
        "core_momentum": 0.072084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111292
      },
      {
        "date": "2023-10-27",
        "close": 4.129159,
        "direction_boundary": 4.010803,
        "core_momentum": 0.029509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114876
      },
      {
        "date": "2023-11-03",
        "close": 4.305342,
        "direction_boundary": 3.945528,
        "core_momentum": 0.091195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12829
      },
      {
        "date": "2023-11-10",
        "close": 4.323735,
        "direction_boundary": 4.058448,
        "core_momentum": 0.065367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127666
      },
      {
        "date": "2023-11-17",
        "close": 4.386658,
        "direction_boundary": 4.041773,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126587
      },
      {
        "date": "2023-11-24",
        "close": 4.41715,
        "direction_boundary": 4.093229,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2023-12-01",
        "close": 4.476202,
        "direction_boundary": 4.10133,
        "core_momentum": 0.091403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2023-12-08",
        "close": 4.537187,
        "direction_boundary": 4.025096,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126809
      },
      {
        "date": "2023-12-15",
        "close": 4.61434,
        "direction_boundary": 3.88553,
        "core_momentum": 0.18757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2023-12-22",
        "close": 4.609,
        "direction_boundary": 3.854943,
        "core_momentum": 0.195608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123515
      },
      {
        "date": "2023-12-29",
        "close": 4.634727,
        "direction_boundary": 3.849686,
        "core_momentum": 0.203923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121557
      },
      {
        "date": "2024-01-05",
        "close": 4.58473,
        "direction_boundary": 3.932844,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121222
      },
      {
        "date": "2024-01-12",
        "close": 4.64929,
        "direction_boundary": 3.994019,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122135
      },
      {
        "date": "2024-01-19",
        "close": 4.660455,
        "direction_boundary": 3.982549,
        "core_momentum": 0.170219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121385
      },
      {
        "date": "2024-01-26",
        "close": 4.765789,
        "direction_boundary": 4.089605,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122201
      },
      {
        "date": "2024-02-02",
        "close": 4.809961,
        "direction_boundary": 4.198571,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2024-02-09",
        "close": 4.877434,
        "direction_boundary": 4.139786,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11686
      },
      {
        "date": "2024-02-16",
        "close": 4.928887,
        "direction_boundary": 4.123537,
        "core_momentum": 0.195306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112538
      },
      {
        "date": "2024-02-23",
        "close": 4.952188,
        "direction_boundary": 4.063318,
        "core_momentum": 0.218755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2024-03-01",
        "close": 4.975488,
        "direction_boundary": 4.11589,
        "core_momentum": 0.208849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106859
      },
      {
        "date": "2024-03-08",
        "close": 4.983254,
        "direction_boundary": 4.001666,
        "core_momentum": 0.245295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2024-03-15",
        "close": 4.952392,
        "direction_boundary": 3.963486,
        "core_momentum": 0.249504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106893
      },
      {
        "date": "2024-03-22",
        "close": 5.078927,
        "direction_boundary": 3.970677,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103453
      },
      {
        "date": "2024-03-29",
        "close": 5.107154,
        "direction_boundary": 4.075194,
        "core_momentum": 0.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2024-04-05",
        "close": 5.024419,
        "direction_boundary": 4.040676,
        "core_momentum": 0.24346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106116
      },
      {
        "date": "2024-04-12",
        "close": 5.060433,
        "direction_boundary": 4.069921,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105687
      },
      {
        "date": "2024-04-19",
        "close": 4.891071,
        "direction_boundary": 4.068483,
        "core_momentum": 0.202185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2024-04-26",
        "close": 4.992299,
        "direction_boundary": 4.064168,
        "core_momentum": 0.228369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10166
      },
      {
        "date": "2024-05-03",
        "close": 5.005926,
        "direction_boundary": 4.068003,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088777
      },
      {
        "date": "2024-05-10",
        "close": 5.084766,
        "direction_boundary": 4.114029,
        "core_momentum": 0.235958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089777
      },
      {
        "date": "2024-05-17",
        "close": 5.127594,
        "direction_boundary": 4.193137,
        "core_momentum": 0.222854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089059
      },
      {
        "date": "2024-05-24",
        "close": 5.122727,
        "direction_boundary": 4.225258,
        "core_momentum": 0.212406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2024-05-31",
        "close": 5.038046,
        "direction_boundary": 4.297653,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094013
      },
      {
        "date": "2024-06-07",
        "close": 5.180155,
        "direction_boundary": 4.312036,
        "core_momentum": 0.201325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098712
      },
      {
        "date": "2024-06-14",
        "close": 5.252974,
        "direction_boundary": 4.355794,
        "core_momentum": 0.205974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098101
      },
      {
        "date": "2024-06-21",
        "close": 5.29211,
        "direction_boundary": 4.2632,
        "core_momentum": 0.241347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2024-06-28",
        "close": 5.315591,
        "direction_boundary": 4.342773,
        "core_momentum": 0.224008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097754
      },
      {
        "date": "2024-07-05",
        "close": 5.328311,
        "direction_boundary": 4.289725,
        "core_momentum": 0.24211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095076
      },
      {
        "date": "2024-07-12",
        "close": 5.396798,
        "direction_boundary": 4.31866,
        "core_momentum": 0.249646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094881
      },
      {
        "date": "2024-07-19",
        "close": 5.269607,
        "direction_boundary": 4.37171,
        "core_momentum": 0.205388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103333
      },
      {
        "date": "2024-07-26",
        "close": 5.232429,
        "direction_boundary": 4.458517,
        "core_momentum": 0.173581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101333
      },
      {
        "date": "2024-08-02",
        "close": 5.057296,
        "direction_boundary": 4.372192,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113552
      },
      {
        "date": "2024-08-09",
        "close": 5.073929,
        "direction_boundary": 4.320589,
        "core_momentum": 0.17436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112253
      },
      {
        "date": "2024-08-16",
        "close": 5.245147,
        "direction_boundary": 4.244874,
        "core_momentum": 0.235643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120025
      },
      {
        "date": "2024-08-23",
        "close": 5.265694,
        "direction_boundary": 4.306604,
        "core_momentum": 0.222702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119999
      },
      {
        "date": "2024-08-30",
        "close": 5.29211,
        "direction_boundary": 4.430063,
        "core_momentum": 0.19459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2024-09-06",
        "close": 5.110129,
        "direction_boundary": 4.402575,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130732
      },
      {
        "date": "2024-09-13",
        "close": 5.297545,
        "direction_boundary": 4.430704,
        "core_momentum": 0.195644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-09-20",
        "close": 5.31914,
        "direction_boundary": 4.332448,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2024-09-27",
        "close": 5.4065,
        "direction_boundary": 4.327124,
        "core_momentum": 0.249444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136517
      },
      {
        "date": "2024-10-04",
        "close": 5.434966,
        "direction_boundary": 4.297115,
        "core_momentum": 0.264794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-10-11",
        "close": 5.50662,
        "direction_boundary": 4.352292,
        "core_momentum": 0.265223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134536
      },
      {
        "date": "2024-10-18",
        "close": 5.583183,
        "direction_boundary": 4.209507,
        "core_momentum": 0.326327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2024-10-25",
        "close": 5.553735,
        "direction_boundary": 4.129159,
        "core_momentum": 0.345004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2024-11-01",
        "close": 5.488952,
        "direction_boundary": 4.305342,
        "core_momentum": 0.274917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2024-11-08",
        "close": 5.708824,
        "direction_boundary": 4.323735,
        "core_momentum": 0.320345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133252
      },
      {
        "date": "2024-11-15",
        "close": 5.67545,
        "direction_boundary": 4.386658,
        "core_momentum": 0.293798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-11-22",
        "close": 5.823668,
        "direction_boundary": 4.41715,
        "core_momentum": 0.318422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2024-11-29",
        "close": 5.822686,
        "direction_boundary": 4.476202,
        "core_momentum": 0.300809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133698
      },
      {
        "date": "2024-12-06",
        "close": 5.902193,
        "direction_boundary": 4.537187,
        "core_momentum": 0.300849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2024-12-13",
        "close": 5.897441,
        "direction_boundary": 4.61434,
        "core_momentum": 0.278068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129956
      },
      {
        "date": "2024-12-20",
        "close": 5.816734,
        "direction_boundary": 4.609,
        "core_momentum": 0.262038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132291
      },
      {
        "date": "2024-12-27",
        "close": 5.833467,
        "direction_boundary": 4.634727,
        "core_momentum": 0.258643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13229
      },
      {
        "date": "2025-01-03",
        "close": 5.862993,
        "direction_boundary": 4.58473,
        "core_momentum": 0.278809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132294
      },
      {
        "date": "2025-01-10",
        "close": 5.79213,
        "direction_boundary": 4.64929,
        "core_momentum": 0.24581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13338
      },
      {
        "date": "2025-01-17",
        "close": 5.92303,
        "direction_boundary": 4.660455,
        "core_momentum": 0.270912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130326
      },
      {
        "date": "2025-01-24",
        "close": 5.934841,
        "direction_boundary": 4.765789,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129317
      },
      {
        "date": "2025-01-31",
        "close": 6.017515,
        "direction_boundary": 4.809961,
        "core_momentum": 0.251053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116977
      },
      {
        "date": "2025-02-07",
        "close": 6.001769,
        "direction_boundary": 4.877434,
        "core_momentum": 0.230518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2025-02-14",
        "close": 5.990942,
        "direction_boundary": 4.928887,
        "core_momentum": 0.215476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2025-02-21",
        "close": 5.994878,
        "direction_boundary": 4.952188,
        "core_momentum": 0.210551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111717
      },
      {
        "date": "2025-02-28",
        "close": 5.832482,
        "direction_boundary": 4.975488,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2025-03-07",
        "close": 5.492926,
        "direction_boundary": 4.983254,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139922
      },
      {
        "date": "2025-03-14",
        "close": 5.416157,
        "direction_boundary": 4.952392,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133204
      },
      {
        "date": "2025-03-21",
        "close": 5.467809,
        "direction_boundary": 5.078927,
        "core_momentum": 0.076568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133677
      },
      {
        "date": "2025-03-28",
        "close": 5.391812,
        "direction_boundary": 5.107154,
        "core_momentum": 0.055737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133374
      },
      {
        "date": "2025-04-04",
        "close": 4.920535,
        "direction_boundary": 5.024419,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183589
      },
      {
        "date": "2025-04-11",
        "close": 4.848979,
        "direction_boundary": 5.060433,
        "core_momentum": -0.041786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2025-04-18",
        "close": 4.912639,
        "direction_boundary": 4.891071,
        "core_momentum": 0.00441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182349
      },
      {
        "date": "2025-04-25",
        "close": 5.092761,
        "direction_boundary": 4.992299,
        "core_momentum": 0.020123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190972
      },
      {
        "date": "2025-05-02",
        "close": 5.291142,
        "direction_boundary": 5.005926,
        "core_momentum": 0.056976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198971
      },
      {
        "date": "2025-05-09",
        "close": 5.329633,
        "direction_boundary": 5.084766,
        "core_momentum": 0.048157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190655
      },
      {
        "date": "2025-05-16",
        "close": 5.586246,
        "direction_boundary": 5.127594,
        "core_momentum": 0.089448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202602
      },
      {
        "date": "2025-05-23",
        "close": 5.419448,
        "direction_boundary": 5.122727,
        "core_momentum": 0.057922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202922
      },
      {
        "date": "2025-05-30",
        "close": 5.482614,
        "direction_boundary": 5.038046,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203876
      },
      {
        "date": "2025-06-06",
        "close": 5.566506,
        "direction_boundary": 5.180155,
        "core_momentum": 0.074583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204141
      },
      {
        "date": "2025-06-13",
        "close": 5.49051,
        "direction_boundary": 5.252974,
        "core_momentum": 0.045219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204745
      },
      {
        "date": "2025-06-20",
        "close": 5.460515,
        "direction_boundary": 5.29211,
        "core_momentum": 0.031822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204174
      },
      {
        "date": "2025-06-27",
        "close": 5.566709,
        "direction_boundary": 5.315591,
        "core_momentum": 0.047242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206279
      },
      {
        "date": "2025-07-04",
        "close": 5.573657,
        "direction_boundary": 5.328311,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206094
      },
      {
        "date": "2025-07-11",
        "close": 5.612362,
        "direction_boundary": 5.396798,
        "core_momentum": 0.039943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205901
      },
      {
        "date": "2025-07-18",
        "close": 5.666947,
        "direction_boundary": 5.269607,
        "core_momentum": 0.075402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20374
      },
      {
        "date": "2025-07-25",
        "close": 5.705653,
        "direction_boundary": 5.232429,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204024
      },
      {
        "date": "2025-08-01",
        "close": 5.639159,
        "direction_boundary": 5.057296,
        "core_momentum": 0.115054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203255
      },
      {
        "date": "2025-08-08",
        "close": 5.739397,
        "direction_boundary": 5.073929,
        "core_momentum": 0.131154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20516
      },
      {
        "date": "2025-08-15",
        "close": 5.807877,
        "direction_boundary": 5.245147,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206022
      },
      {
        "date": "2025-08-22",
        "close": 5.843605,
        "direction_boundary": 5.265694,
        "core_momentum": 0.10975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20626
      },
      {
        "date": "2025-08-29",
        "close": 5.801922,
        "direction_boundary": 5.29211,
        "core_momentum": 0.096334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202942
      },
      {
        "date": "2025-09-05",
        "close": 5.817801,
        "direction_boundary": 5.110129,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18372
      },
      {
        "date": "2025-09-12",
        "close": 5.933919,
        "direction_boundary": 5.297545,
        "core_momentum": 0.120126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183713
      },
      {
        "date": "2025-09-19",
        "close": 5.974033,
        "direction_boundary": 5.31914,
        "core_momentum": 0.12312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183574
      },
      {
        "date": "2025-09-26",
        "close": 5.946173,
        "direction_boundary": 5.4065,
        "core_momentum": 0.099819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182257
      },
      {
        "date": "2025-10-03",
        "close": 6.064579,
        "direction_boundary": 5.434966,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2025-10-10",
        "close": 5.992938,
        "direction_boundary": 5.50662,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-10-17",
        "close": 5.998908,
        "direction_boundary": 5.583183,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2025-10-24",
        "close": 6.116319,
        "direction_boundary": 5.553735,
        "core_momentum": 0.101298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114427
      },
      {
        "date": "2025-10-31",
        "close": 6.22577,
        "direction_boundary": 5.488952,
        "core_momentum": 0.134237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106521
      },
      {
        "date": "2025-11-07",
        "close": 6.038708,
        "direction_boundary": 5.708824,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11806
      },
      {
        "date": "2025-11-14",
        "close": 6.127264,
        "direction_boundary": 5.67545,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2025-11-21",
        "close": 5.996918,
        "direction_boundary": 5.823668,
        "core_momentum": 0.029749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097148
      },
      {
        "date": "2025-11-28",
        "close": 6.18398,
        "direction_boundary": 5.822686,
        "core_momentum": 0.062049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2025-12-05",
        "close": 6.20388,
        "direction_boundary": 5.902193,
        "core_momentum": 0.051114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102471
      },
      {
        "date": "2025-12-12",
        "close": 6.118309,
        "direction_boundary": 5.897441,
        "core_momentum": 0.037451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2025-12-19",
        "close": 6.158427,
        "direction_boundary": 5.816734,
        "core_momentum": 0.058743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101611
      },
      {
        "date": "2025-12-26",
        "close": 6.183368,
        "direction_boundary": 5.833467,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2026-01-02",
        "close": 6.190351,
        "direction_boundary": 5.862993,
        "core_momentum": 0.055835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099401
      },
      {
        "date": "2026-01-09",
        "close": 6.363941,
        "direction_boundary": 5.79213,
        "core_momentum": 0.098722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104627
      },
      {
        "date": "2026-01-16",
        "close": 6.382895,
        "direction_boundary": 5.92303,
        "core_momentum": 0.07764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2026-01-23",
        "close": 6.296101,
        "direction_boundary": 5.934841,
        "core_momentum": 0.060871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-01-30",
        "close": 6.248215,
        "direction_boundary": 6.017515,
        "core_momentum": 0.038338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106334
      },
      {
        "date": "2026-02-06",
        "close": 6.249212,
        "direction_boundary": 6.001769,
        "core_momentum": 0.041228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2026-02-13",
        "close": 6.221278,
        "direction_boundary": 5.990942,
        "core_momentum": 0.038447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104356
      },
      {
        "date": "2026-02-20",
        "close": 6.324035,
        "direction_boundary": 5.994878,
        "core_momentum": 0.054906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105997
      },
      {
        "date": "2026-02-27",
        "close": 6.302087,
        "direction_boundary": 5.832482,
        "core_momentum": 0.080515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105409
      },
      {
        "date": "2026-03-06",
        "close": 6.249212,
        "direction_boundary": 5.492926,
        "core_momentum": 0.137684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106633
      },
      {
        "date": "2026-03-13",
        "close": 6.14047,
        "direction_boundary": 5.416157,
        "core_momentum": 0.133732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107281
      },
      {
        "date": "2026-03-20",
        "close": 5.971,
        "direction_boundary": 5.467809,
        "core_momentum": 0.092028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114346
      },
      {
        "date": "2026-03-27",
        "close": 5.879,
        "direction_boundary": 5.391812,
        "core_momentum": 0.090357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116205
      },
      {
        "date": "2026-04-03",
        "close": 6.049,
        "direction_boundary": 4.920535,
        "core_momentum": 0.229338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119837
      },
      {
        "date": "2026-04-10",
        "close": 6.235,
        "direction_boundary": 4.848979,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125669
      },
      {
        "date": "2026-04-17",
        "close": 6.518,
        "direction_boundary": 4.912639,
        "core_momentum": 0.326782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139005
      },
      {
        "date": "2026-04-24",
        "close": 6.48283,
        "direction_boundary": 5.092761,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2026-05-01",
        "close": 6.480839,
        "direction_boundary": 5.291142,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2026-05-08",
        "close": 6.71276,
        "direction_boundary": 5.329633,
        "core_momentum": 0.259516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2026-05-15",
        "close": 6.760537,
        "direction_boundary": 5.586246,
        "core_momentum": 0.210211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2026-05-22",
        "close": 6.86306,
        "direction_boundary": 5.419448,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130178
      },
      {
        "date": "2026-05-29",
        "close": 6.960607,
        "direction_boundary": 5.482614,
        "core_momentum": 0.269578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125623
      },
      {
        "date": "2026-06-05",
        "close": 6.90188,
        "direction_boundary": 5.566506,
        "core_momentum": 0.239894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-06-12",
        "close": 6.915815,
        "direction_boundary": 5.49051,
        "core_momentum": 0.259594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2026-06-19",
        "close": 7.066,
        "direction_boundary": 5.460515,
        "core_momentum": 0.294017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12644
      },
      {
        "date": "2026-06-26",
        "close": 6.974,
        "direction_boundary": 5.566709,
        "core_momentum": 0.252805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2026-07-03",
        "close": 7.085,
        "direction_boundary": 5.573657,
        "core_momentum": 0.271158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129792
      },
      {
        "date": "2026-07-10",
        "close": 7.092,
        "direction_boundary": 5.612362,
        "core_momentum": 0.263639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2026-07-17",
        "close": 6.957,
        "direction_boundary": 5.666947,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2026-07-24",
        "close": 6.962,
        "direction_boundary": 5.705653,
        "core_momentum": 0.220193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127631
      },
      {
        "date": "2026-07-31",
        "close": 6.893,
        "direction_boundary": 5.639159,
        "core_momentum": 0.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12809
      },
      {
        "date": "2026-08-07",
        "close": 7.166,
        "direction_boundary": 5.739397,
        "core_momentum": 0.248563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136838
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.244874,
        "volume": 110596
      },
      {
        "date": "2023-08-25",
        "close": 4.306604,
        "volume": 37827
      },
      {
        "date": "2023-09-01",
        "close": 4.430063,
        "volume": 101173
      },
      {
        "date": "2023-09-08",
        "close": 4.402575,
        "volume": 70986
      },
      {
        "date": "2023-09-15",
        "close": 4.430704,
        "volume": 123688
      },
      {
        "date": "2023-09-22",
        "close": 4.332448,
        "volume": 167683
      },
      {
        "date": "2023-09-29",
        "close": 4.327124,
        "volume": 25575
      },
      {
        "date": "2023-10-06",
        "close": 4.297115,
        "volume": 180636
      },
      {
        "date": "2023-10-13",
        "close": 4.352292,
        "volume": 222204
      },
      {
        "date": "2023-10-20",
        "close": 4.209507,
        "volume": 74982
      },
      {
        "date": "2023-10-27",
        "close": 4.129159,
        "volume": 43905
      },
      {
        "date": "2023-11-03",
        "close": 4.305342,
        "volume": 64225
      },
      {
        "date": "2023-11-10",
        "close": 4.323735,
        "volume": 242025
      },
      {
        "date": "2023-11-17",
        "close": 4.386658,
        "volume": 131058
      },
      {
        "date": "2023-11-24",
        "close": 4.41715,
        "volume": 42753
      },
      {
        "date": "2023-12-01",
        "close": 4.476202,
        "volume": 98156
      },
      {
        "date": "2023-12-08",
        "close": 4.537187,
        "volume": 30187
      },
      {
        "date": "2023-12-15",
        "close": 4.61434,
        "volume": 65794
      },
      {
        "date": "2023-12-22",
        "close": 4.609,
        "volume": 17764
      },
      {
        "date": "2023-12-29",
        "close": 4.634727,
        "volume": 95373
      },
      {
        "date": "2024-01-05",
        "close": 4.58473,
        "volume": 70558
      },
      {
        "date": "2024-01-12",
        "close": 4.64929,
        "volume": 137803
      },
      {
        "date": "2024-01-19",
        "close": 4.660455,
        "volume": 34675
      },
      {
        "date": "2024-01-26",
        "close": 4.765789,
        "volume": 66260
      },
      {
        "date": "2024-02-02",
        "close": 4.809961,
        "volume": 38469
      },
      {
        "date": "2024-02-09",
        "close": 4.877434,
        "volume": 45287
      },
      {
        "date": "2024-02-16",
        "close": 4.928887,
        "volume": 147087
      },
      {
        "date": "2024-02-23",
        "close": 4.952188,
        "volume": 281968
      },
      {
        "date": "2024-03-01",
        "close": 4.975488,
        "volume": 32193
      },
      {
        "date": "2024-03-08",
        "close": 4.983254,
        "volume": 190768
      },
      {
        "date": "2024-03-15",
        "close": 4.952392,
        "volume": 46387
      },
      {
        "date": "2024-03-22",
        "close": 5.078927,
        "volume": 65634
      },
      {
        "date": "2024-03-29",
        "close": 5.107154,
        "volume": 41031
      },
      {
        "date": "2024-04-05",
        "close": 5.024419,
        "volume": 77133
      },
      {
        "date": "2024-04-12",
        "close": 5.060433,
        "volume": 126560
      },
      {
        "date": "2024-04-19",
        "close": 4.891071,
        "volume": 99041
      },
      {
        "date": "2024-04-26",
        "close": 4.992299,
        "volume": 67745
      },
      {
        "date": "2024-05-03",
        "close": 5.005926,
        "volume": 58021
      },
      {
        "date": "2024-05-10",
        "close": 5.084766,
        "volume": 19872
      },
      {
        "date": "2024-05-17",
        "close": 5.127594,
        "volume": 34605
      },
      {
        "date": "2024-05-24",
        "close": 5.122727,
        "volume": 73192
      },
      {
        "date": "2024-05-31",
        "close": 5.038046,
        "volume": 26538
      },
      {
        "date": "2024-06-07",
        "close": 5.180155,
        "volume": 34749
      },
      {
        "date": "2024-06-14",
        "close": 5.252974,
        "volume": 48879
      },
      {
        "date": "2024-06-21",
        "close": 5.29211,
        "volume": 53033
      },
      {
        "date": "2024-06-28",
        "close": 5.315591,
        "volume": 47926
      },
      {
        "date": "2024-07-05",
        "close": 5.328311,
        "volume": 91327
      },
      {
        "date": "2024-07-12",
        "close": 5.396798,
        "volume": 42980
      },
      {
        "date": "2024-07-19",
        "close": 5.269607,
        "volume": 43946
      },
      {
        "date": "2024-07-26",
        "close": 5.232429,
        "volume": 58809
      },
      {
        "date": "2024-08-02",
        "close": 5.057296,
        "volume": 110888
      },
      {
        "date": "2024-08-09",
        "close": 5.073929,
        "volume": 180451
      },
      {
        "date": "2024-08-16",
        "close": 5.245147,
        "volume": 38721
      },
      {
        "date": "2024-08-23",
        "close": 5.265694,
        "volume": 54621
      },
      {
        "date": "2024-08-30",
        "close": 5.29211,
        "volume": 63239
      },
      {
        "date": "2024-09-06",
        "close": 5.110129,
        "volume": 92627
      },
      {
        "date": "2024-09-13",
        "close": 5.297545,
        "volume": 20387
      },
      {
        "date": "2024-09-20",
        "close": 5.31914,
        "volume": 24890
      },
      {
        "date": "2024-09-27",
        "close": 5.4065,
        "volume": 110713
      },
      {
        "date": "2024-10-04",
        "close": 5.434966,
        "volume": 51003
      },
      {
        "date": "2024-10-11",
        "close": 5.50662,
        "volume": 58439
      },
      {
        "date": "2024-10-18",
        "close": 5.583183,
        "volume": 95134
      },
      {
        "date": "2024-10-25",
        "close": 5.553735,
        "volume": 75870
      },
      {
        "date": "2024-11-01",
        "close": 5.488952,
        "volume": 485478
      },
      {
        "date": "2024-11-08",
        "close": 5.708824,
        "volume": 123631
      },
      {
        "date": "2024-11-15",
        "close": 5.67545,
        "volume": 85502
      },
      {
        "date": "2024-11-22",
        "close": 5.823668,
        "volume": 58540
      },
      {
        "date": "2024-11-29",
        "close": 5.822686,
        "volume": 140764
      },
      {
        "date": "2024-12-06",
        "close": 5.902193,
        "volume": 82516
      },
      {
        "date": "2024-12-13",
        "close": 5.897441,
        "volume": 108486
      },
      {
        "date": "2024-12-20",
        "close": 5.816734,
        "volume": 99093
      },
      {
        "date": "2024-12-27",
        "close": 5.833467,
        "volume": 37304
      },
      {
        "date": "2025-01-03",
        "close": 5.862993,
        "volume": 302045
      },
      {
        "date": "2025-01-10",
        "close": 5.79213,
        "volume": 265361
      },
      {
        "date": "2025-01-17",
        "close": 5.92303,
        "volume": 76788
      },
      {
        "date": "2025-01-24",
        "close": 5.934841,
        "volume": 86692
      },
      {
        "date": "2025-01-31",
        "close": 6.017515,
        "volume": 281691
      },
      {
        "date": "2025-02-07",
        "close": 6.001769,
        "volume": 114862
      },
      {
        "date": "2025-02-14",
        "close": 5.990942,
        "volume": 82392
      },
      {
        "date": "2025-02-21",
        "close": 5.994878,
        "volume": 72809
      },
      {
        "date": "2025-02-28",
        "close": 5.832482,
        "volume": 90584
      },
      {
        "date": "2025-03-07",
        "close": 5.492926,
        "volume": 125555
      },
      {
        "date": "2025-03-14",
        "close": 5.416157,
        "volume": 125843
      },
      {
        "date": "2025-03-21",
        "close": 5.467809,
        "volume": 61029
      },
      {
        "date": "2025-03-28",
        "close": 5.391812,
        "volume": 52666
      },
      {
        "date": "2025-04-04",
        "close": 4.920535,
        "volume": 112299
      },
      {
        "date": "2025-04-11",
        "close": 4.848979,
        "volume": 424224
      },
      {
        "date": "2025-04-18",
        "close": 4.912639,
        "volume": 56480
      },
      {
        "date": "2025-04-25",
        "close": 5.092761,
        "volume": 140751
      },
      {
        "date": "2025-05-02",
        "close": 5.291142,
        "volume": 52835
      },
      {
        "date": "2025-05-09",
        "close": 5.329633,
        "volume": 156540
      },
      {
        "date": "2025-05-16",
        "close": 5.586246,
        "volume": 52681
      },
      {
        "date": "2025-05-23",
        "close": 5.419448,
        "volume": 103308
      },
      {
        "date": "2025-05-30",
        "close": 5.482614,
        "volume": 146824
      },
      {
        "date": "2025-06-06",
        "close": 5.566506,
        "volume": 83831
      },
      {
        "date": "2025-06-13",
        "close": 5.49051,
        "volume": 61107
      },
      {
        "date": "2025-06-20",
        "close": 5.460515,
        "volume": 95535
      },
      {
        "date": "2025-06-27",
        "close": 5.566709,
        "volume": 58261
      },
      {
        "date": "2025-07-04",
        "close": 5.573657,
        "volume": 85833
      },
      {
        "date": "2025-07-11",
        "close": 5.612362,
        "volume": 52921
      },
      {
        "date": "2025-07-18",
        "close": 5.666947,
        "volume": 64034
      },
      {
        "date": "2025-07-25",
        "close": 5.705653,
        "volume": 30870
      },
      {
        "date": "2025-08-01",
        "close": 5.639159,
        "volume": 223337
      },
      {
        "date": "2025-08-08",
        "close": 5.739397,
        "volume": 47654
      },
      {
        "date": "2025-08-15",
        "close": 5.807877,
        "volume": 77605
      },
      {
        "date": "2025-08-22",
        "close": 5.843605,
        "volume": 80870
      },
      {
        "date": "2025-08-29",
        "close": 5.801922,
        "volume": 189816
      },
      {
        "date": "2025-09-05",
        "close": 5.817801,
        "volume": 178362
      },
      {
        "date": "2025-09-12",
        "close": 5.933919,
        "volume": 60094
      },
      {
        "date": "2025-09-19",
        "close": 5.974033,
        "volume": 103676
      },
      {
        "date": "2025-09-26",
        "close": 5.946173,
        "volume": 99676
      },
      {
        "date": "2025-10-03",
        "close": 6.064579,
        "volume": 118514
      },
      {
        "date": "2025-10-10",
        "close": 5.992938,
        "volume": 87333
      },
      {
        "date": "2025-10-17",
        "close": 5.998908,
        "volume": 102442
      },
      {
        "date": "2025-10-24",
        "close": 6.116319,
        "volume": 11927
      },
      {
        "date": "2025-10-31",
        "close": 6.22577,
        "volume": 65760
      },
      {
        "date": "2025-11-07",
        "close": 6.038708,
        "volume": 335350
      },
      {
        "date": "2025-11-14",
        "close": 6.127264,
        "volume": 84360
      },
      {
        "date": "2025-11-21",
        "close": 5.996918,
        "volume": 80925
      },
      {
        "date": "2025-11-28",
        "close": 6.18398,
        "volume": 103082
      },
      {
        "date": "2025-12-05",
        "close": 6.20388,
        "volume": 99035
      },
      {
        "date": "2025-12-12",
        "close": 6.118309,
        "volume": 79919
      },
      {
        "date": "2025-12-19",
        "close": 6.158427,
        "volume": 112630
      },
      {
        "date": "2025-12-26",
        "close": 6.183368,
        "volume": 41950
      },
      {
        "date": "2026-01-02",
        "close": 6.190351,
        "volume": 163340
      },
      {
        "date": "2026-01-09",
        "close": 6.363941,
        "volume": 115430
      },
      {
        "date": "2026-01-16",
        "close": 6.382895,
        "volume": 107533
      },
      {
        "date": "2026-01-23",
        "close": 6.296101,
        "volume": 277834
      },
      {
        "date": "2026-01-30",
        "close": 6.248215,
        "volume": 115566
      },
      {
        "date": "2026-02-06",
        "close": 6.249212,
        "volume": 83677
      },
      {
        "date": "2026-02-13",
        "close": 6.221278,
        "volume": 128085
      },
      {
        "date": "2026-02-20",
        "close": 6.324035,
        "volume": 205198
      },
      {
        "date": "2026-02-27",
        "close": 6.302087,
        "volume": 172463
      },
      {
        "date": "2026-03-06",
        "close": 6.249212,
        "volume": 125764
      },
      {
        "date": "2026-03-13",
        "close": 6.14047,
        "volume": 95140
      },
      {
        "date": "2026-03-20",
        "close": 5.971,
        "volume": 203020
      },
      {
        "date": "2026-03-27",
        "close": 5.879,
        "volume": 82533
      },
      {
        "date": "2026-04-03",
        "close": 6.049,
        "volume": 104108
      },
      {
        "date": "2026-04-10",
        "close": 6.235,
        "volume": 52018
      },
      {
        "date": "2026-04-17",
        "close": 6.518,
        "volume": 85392
      },
      {
        "date": "2026-04-24",
        "close": 6.48283,
        "volume": 59098
      },
      {
        "date": "2026-05-01",
        "close": 6.480839,
        "volume": 132320
      },
      {
        "date": "2026-05-08",
        "close": 6.71276,
        "volume": 139944
      },
      {
        "date": "2026-05-15",
        "close": 6.760537,
        "volume": 138176
      },
      {
        "date": "2026-05-22",
        "close": 6.86306,
        "volume": 297929
      },
      {
        "date": "2026-05-29",
        "close": 6.960607,
        "volume": 123290
      },
      {
        "date": "2026-06-05",
        "close": 6.90188,
        "volume": 13703
      },
      {
        "date": "2026-06-12",
        "close": 6.915815,
        "volume": 1511
      },
      {
        "date": "2026-06-19",
        "close": 7.066,
        "volume": 19850
      },
      {
        "date": "2026-06-26",
        "close": 6.974,
        "volume": 151947
      },
      {
        "date": "2026-07-03",
        "close": 7.085,
        "volume": 4223
      },
      {
        "date": "2026-07-10",
        "close": 7.092,
        "volume": 124981
      },
      {
        "date": "2026-07-17",
        "close": 6.957,
        "volume": 113715
      },
      {
        "date": "2026-07-24",
        "close": 6.962,
        "volume": 50457
      },
      {
        "date": "2026-07-31",
        "close": 6.893,
        "volume": 93427
      },
      {
        "date": "2026-08-07",
        "close": 7.166,
        "volume": 50988
      }
    ],
    "sharemaestro_context": {
      "trend": 6.577961,
      "fair_value": 5.565871,
      "market_activity": 43.818335,
      "market_dynamics": 0.290177,
      "relative_strength": 4.33382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010456,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9706,
        "conditional_difference": -0.00278,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03081,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.008954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041546,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.031707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.068324
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00546
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.080065
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.00409
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.050924
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.042702
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.003237
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.217096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014542
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458686
      }
    ]
  }
}