{
  "ticker": {
    "uuid": "078aaab9-40c9-414f-8234-738958ee4331",
    "symbol": "IWDA",
    "name": "iShares Core MSCI World UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.535004,
    "boundary_margin": 0.242575,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106944,
    "volatility_stability": 0.8708,
    "risk_context": 0.9351,
    "current_regime": {
      "move": 0.441134,
      "interruption": -0.063254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 75.720001,
        "direction_boundary": 77.584999,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099598
      },
      {
        "date": "2023-08-25",
        "close": 76.714996,
        "direction_boundary": 76.144997,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09841
      },
      {
        "date": "2023-09-01",
        "close": 78.885002,
        "direction_boundary": 73.894997,
        "core_momentum": 0.067528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103699
      },
      {
        "date": "2023-09-08",
        "close": 78.635002,
        "direction_boundary": 74.675003,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096087
      },
      {
        "date": "2023-09-15",
        "close": 79.290001,
        "direction_boundary": 71.529999,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093341
      },
      {
        "date": "2023-09-22",
        "close": 77.489998,
        "direction_boundary": 70.099998,
        "core_momentum": 0.105421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2023-09-29",
        "close": 77.290001,
        "direction_boundary": 69.300003,
        "core_momentum": 0.115296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094192
      },
      {
        "date": "2023-10-06",
        "close": 76.440002,
        "direction_boundary": 69.629997,
        "core_momentum": 0.097803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2023-10-13",
        "close": 77.834999,
        "direction_boundary": 68.934998,
        "core_momentum": 0.129107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2023-10-20",
        "close": 75.355003,
        "direction_boundary": 69.82,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109152
      },
      {
        "date": "2023-10-27",
        "close": 73.900002,
        "direction_boundary": 71.815002,
        "core_momentum": 0.029033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112848
      },
      {
        "date": "2023-11-03",
        "close": 76.974998,
        "direction_boundary": 70.610001,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12564
      },
      {
        "date": "2023-11-10",
        "close": 77.110001,
        "direction_boundary": 72.209999,
        "core_momentum": 0.067858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124888
      },
      {
        "date": "2023-11-17",
        "close": 78.269997,
        "direction_boundary": 72.084999,
        "core_momentum": 0.085801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2023-11-24",
        "close": 78.839996,
        "direction_boundary": 73.125,
        "core_momentum": 0.078154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124513
      },
      {
        "date": "2023-12-01",
        "close": 79.849998,
        "direction_boundary": 73.010002,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2023-12-08",
        "close": 80.875,
        "direction_boundary": 71.480003,
        "core_momentum": 0.131435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2023-12-15",
        "close": 81.974998,
        "direction_boundary": 69.004997,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2023-12-22",
        "close": 82.040001,
        "direction_boundary": 68.82,
        "core_momentum": 0.192095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2023-12-29",
        "close": 81.870003,
        "direction_boundary": 68.285004,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119303
      },
      {
        "date": "2024-01-05",
        "close": 81.629997,
        "direction_boundary": 70.055,
        "core_momentum": 0.165227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11736
      },
      {
        "date": "2024-01-12",
        "close": 82.684998,
        "direction_boundary": 70.775002,
        "core_momentum": 0.16828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2024-01-19",
        "close": 83.004997,
        "direction_boundary": 70.379997,
        "core_momentum": 0.179383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2024-01-26",
        "close": 84.970001,
        "direction_boundary": 72.224998,
        "core_momentum": 0.176462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-02-02",
        "close": 86.029999,
        "direction_boundary": 73.82,
        "core_momentum": 0.165402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2024-02-09",
        "close": 86.934998,
        "direction_boundary": 73.235001,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115065
      },
      {
        "date": "2024-02-16",
        "close": 87.735001,
        "direction_boundary": 73.095001,
        "core_momentum": 0.200287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2024-02-23",
        "close": 88.385002,
        "direction_boundary": 72.099998,
        "core_momentum": 0.225867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110346
      },
      {
        "date": "2024-03-01",
        "close": 88.800003,
        "direction_boundary": 73.025002,
        "core_momentum": 0.216022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10549
      },
      {
        "date": "2024-03-08",
        "close": 88.93,
        "direction_boundary": 71.224998,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2024-03-15",
        "close": 88.595001,
        "direction_boundary": 70.345001,
        "core_momentum": 0.259436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105519
      },
      {
        "date": "2024-03-22",
        "close": 90.974998,
        "direction_boundary": 70.300003,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-03-29",
        "close": 91.445,
        "direction_boundary": 72.364998,
        "core_momentum": 0.263663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101471
      },
      {
        "date": "2024-04-05",
        "close": 90.199997,
        "direction_boundary": 72.029999,
        "core_momentum": 0.252256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102449
      },
      {
        "date": "2024-04-12",
        "close": 90.849998,
        "direction_boundary": 72.644997,
        "core_momentum": 0.250602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "direction_boundary": 72.724998,
        "core_momentum": 0.211413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099832
      },
      {
        "date": "2024-04-26",
        "close": 89.785004,
        "direction_boundary": 72.555,
        "core_momentum": 0.237475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094266
      },
      {
        "date": "2024-05-03",
        "close": 89.639999,
        "direction_boundary": 72.394997,
        "core_momentum": 0.238207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081846
      },
      {
        "date": "2024-05-10",
        "close": 91.445,
        "direction_boundary": 73.260002,
        "core_momentum": 0.248225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08388
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "direction_boundary": 74.540001,
        "core_momentum": 0.234237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083007
      },
      {
        "date": "2024-05-24",
        "close": 92.029999,
        "direction_boundary": 74.885002,
        "core_momentum": 0.228951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083389
      },
      {
        "date": "2024-05-31",
        "close": 90.669998,
        "direction_boundary": 76.059998,
        "core_momentum": 0.192085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087587
      },
      {
        "date": "2024-06-07",
        "close": 93.059998,
        "direction_boundary": 76.245003,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0918
      },
      {
        "date": "2024-06-14",
        "close": 94.029999,
        "direction_boundary": 77.220001,
        "core_momentum": 0.21769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091347
      },
      {
        "date": "2024-06-21",
        "close": 94.75,
        "direction_boundary": 75.769997,
        "core_momentum": 0.250495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091167
      },
      {
        "date": "2024-06-28",
        "close": 95.190002,
        "direction_boundary": 77.195,
        "core_momentum": 0.233111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090519
      },
      {
        "date": "2024-07-05",
        "close": 95.334999,
        "direction_boundary": 76.150002,
        "core_momentum": 0.251937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089868
      },
      {
        "date": "2024-07-12",
        "close": 96.339996,
        "direction_boundary": 76.489998,
        "core_momentum": 0.259511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089566
      },
      {
        "date": "2024-07-19",
        "close": 94.370003,
        "direction_boundary": 77.675003,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2024-07-26",
        "close": 93.745003,
        "direction_boundary": 78.955002,
        "core_momentum": 0.187322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094305
      },
      {
        "date": "2024-08-02",
        "close": 90.665001,
        "direction_boundary": 77.595001,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106533
      },
      {
        "date": "2024-08-09",
        "close": 91.025002,
        "direction_boundary": 77.025002,
        "core_momentum": 0.181759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105882
      },
      {
        "date": "2024-08-16",
        "close": 94.035004,
        "direction_boundary": 75.720001,
        "core_momentum": 0.241878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113809
      },
      {
        "date": "2024-08-23",
        "close": 94.375,
        "direction_boundary": 76.714996,
        "core_momentum": 0.230203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113617
      },
      {
        "date": "2024-08-30",
        "close": 95.080002,
        "direction_boundary": 78.885002,
        "core_momentum": 0.205299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-09-06",
        "close": 91.824997,
        "direction_boundary": 78.635002,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1251
      },
      {
        "date": "2024-09-13",
        "close": 94.985001,
        "direction_boundary": 79.290001,
        "core_momentum": 0.197944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132729
      },
      {
        "date": "2024-09-20",
        "close": 95.375,
        "direction_boundary": 77.489998,
        "core_momentum": 0.230804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128244
      },
      {
        "date": "2024-09-27",
        "close": 96.665001,
        "direction_boundary": 77.290001,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129186
      },
      {
        "date": "2024-10-04",
        "close": 97.290001,
        "direction_boundary": 76.440002,
        "core_momentum": 0.272763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127251
      },
      {
        "date": "2024-10-11",
        "close": 98.830002,
        "direction_boundary": 77.834999,
        "core_momentum": 0.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128367
      },
      {
        "date": "2024-10-18",
        "close": 100.125,
        "direction_boundary": 75.355003,
        "core_momentum": 0.328711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119221
      },
      {
        "date": "2024-10-25",
        "close": 99.730003,
        "direction_boundary": 73.900002,
        "core_momentum": 0.349526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118057
      },
      {
        "date": "2024-11-01",
        "close": 98.309998,
        "direction_boundary": 76.974998,
        "core_momentum": 0.277168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-11-08",
        "close": 102.349998,
        "direction_boundary": 77.110001,
        "core_momentum": 0.327325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129092
      },
      {
        "date": "2024-11-15",
        "close": 102.139999,
        "direction_boundary": 78.269997,
        "core_momentum": 0.30497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129366
      },
      {
        "date": "2024-11-22",
        "close": 104.879997,
        "direction_boundary": 78.839996,
        "core_momentum": 0.330289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132905
      },
      {
        "date": "2024-11-29",
        "close": 104.830002,
        "direction_boundary": 79.849998,
        "core_momentum": 0.312837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-12-06",
        "close": 105.889999,
        "direction_boundary": 80.875,
        "core_momentum": 0.309304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2024-12-13",
        "close": 105.635002,
        "direction_boundary": 81.974998,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2024-12-20",
        "close": 104.169998,
        "direction_boundary": 82.040001,
        "core_momentum": 0.269746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2024-12-27",
        "close": 104.489998,
        "direction_boundary": 81.870003,
        "core_momentum": 0.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2025-01-03",
        "close": 105.089996,
        "direction_boundary": 81.629997,
        "core_momentum": 0.287394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129462
      },
      {
        "date": "2025-01-10",
        "close": 104.139999,
        "direction_boundary": 82.684998,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130266
      },
      {
        "date": "2025-01-17",
        "close": 106.714996,
        "direction_boundary": 83.004997,
        "core_momentum": 0.285645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2025-01-24",
        "close": 106.860001,
        "direction_boundary": 84.970001,
        "core_momentum": 0.25762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-01-31",
        "close": 108.18,
        "direction_boundary": 86.029999,
        "core_momentum": 0.257468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2025-02-07",
        "close": 107.919998,
        "direction_boundary": 86.934998,
        "core_momentum": 0.241387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116234
      },
      {
        "date": "2025-02-14",
        "close": 107.875,
        "direction_boundary": 87.735001,
        "core_momentum": 0.229555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2025-02-21",
        "close": 107.824997,
        "direction_boundary": 88.385002,
        "core_momentum": 0.219947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110601
      },
      {
        "date": "2025-02-28",
        "close": 105.445,
        "direction_boundary": 88.800003,
        "core_momentum": 0.187444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-03-07",
        "close": 99.169998,
        "direction_boundary": 88.93,
        "core_momentum": 0.115147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138311
      },
      {
        "date": "2025-03-14",
        "close": 97.815002,
        "direction_boundary": 88.595001,
        "core_momentum": 0.104069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132695
      },
      {
        "date": "2025-03-21",
        "close": 98.980003,
        "direction_boundary": 90.974998,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133474
      },
      {
        "date": "2025-03-28",
        "close": 97.824997,
        "direction_boundary": 91.445,
        "core_momentum": 0.069769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133509
      },
      {
        "date": "2025-04-04",
        "close": 89.114998,
        "direction_boundary": 90.199997,
        "core_momentum": -0.012029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185882
      },
      {
        "date": "2025-04-11",
        "close": 87.805,
        "direction_boundary": 90.849998,
        "core_momentum": -0.033517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184428
      },
      {
        "date": "2025-04-18",
        "close": 89.269997,
        "direction_boundary": 88.099998,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185164
      },
      {
        "date": "2025-04-25",
        "close": 92.410004,
        "direction_boundary": 89.785004,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1929
      },
      {
        "date": "2025-05-02",
        "close": 95.614998,
        "direction_boundary": 89.639999,
        "core_momentum": 0.066656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198775
      },
      {
        "date": "2025-05-09",
        "close": 96.285004,
        "direction_boundary": 91.445,
        "core_momentum": 0.052928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2025-05-16",
        "close": 100.945,
        "direction_boundary": 92.0,
        "core_momentum": 0.097228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202172
      },
      {
        "date": "2025-05-23",
        "close": 97.995003,
        "direction_boundary": 92.029999,
        "core_momentum": 0.064816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202206
      },
      {
        "date": "2025-05-30",
        "close": 99.275002,
        "direction_boundary": 90.669998,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203347
      },
      {
        "date": "2025-06-06",
        "close": 100.529999,
        "direction_boundary": 93.059998,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203676
      },
      {
        "date": "2025-06-13",
        "close": 99.245003,
        "direction_boundary": 94.029999,
        "core_momentum": 0.055461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204233
      },
      {
        "date": "2025-06-20",
        "close": 98.824997,
        "direction_boundary": 94.75,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203576
      },
      {
        "date": "2025-06-27",
        "close": 100.364998,
        "direction_boundary": 95.190002,
        "core_momentum": 0.054365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2025-07-04",
        "close": 100.550003,
        "direction_boundary": 95.334999,
        "core_momentum": 0.054702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204713
      },
      {
        "date": "2025-07-11",
        "close": 101.294998,
        "direction_boundary": 96.339996,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204798
      },
      {
        "date": "2025-07-18",
        "close": 102.184998,
        "direction_boundary": 94.370003,
        "core_momentum": 0.082812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202031
      },
      {
        "date": "2025-07-25",
        "close": 102.93,
        "direction_boundary": 93.745003,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202373
      },
      {
        "date": "2025-08-01",
        "close": 101.830002,
        "direction_boundary": 90.665001,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20177
      },
      {
        "date": "2025-08-08",
        "close": 103.535004,
        "direction_boundary": 91.025002,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20347
      },
      {
        "date": "2025-08-15",
        "close": 104.574997,
        "direction_boundary": 94.035004,
        "core_momentum": 0.112086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204102
      },
      {
        "date": "2025-08-22",
        "close": 105.105003,
        "direction_boundary": 94.375,
        "core_momentum": 0.113695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204285
      },
      {
        "date": "2025-08-29",
        "close": 104.589996,
        "direction_boundary": 95.080002,
        "core_momentum": 0.100021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202062
      },
      {
        "date": "2025-09-05",
        "close": 104.525002,
        "direction_boundary": 91.824997,
        "core_momentum": 0.138307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181917
      },
      {
        "date": "2025-09-12",
        "close": 106.489998,
        "direction_boundary": 94.985001,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181841
      },
      {
        "date": "2025-09-19",
        "close": 106.925003,
        "direction_boundary": 95.375,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181428
      },
      {
        "date": "2025-09-26",
        "close": 107.050003,
        "direction_boundary": 96.665001,
        "core_momentum": 0.107433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2025-10-03",
        "close": 108.864998,
        "direction_boundary": 97.290001,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2025-10-10",
        "close": 107.915001,
        "direction_boundary": 98.830002,
        "core_momentum": 0.091926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2025-10-17",
        "close": 107.669998,
        "direction_boundary": 100.125,
        "core_momentum": 0.075356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112921
      },
      {
        "date": "2025-10-24",
        "close": 110.584999,
        "direction_boundary": 99.730003,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10959
      },
      {
        "date": "2025-10-31",
        "close": 111.785004,
        "direction_boundary": 98.309998,
        "core_momentum": 0.137066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102567
      },
      {
        "date": "2025-11-07",
        "close": 108.764999,
        "direction_boundary": 102.349998,
        "core_momentum": 0.062677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2025-11-14",
        "close": 110.199997,
        "direction_boundary": 102.139999,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095314
      },
      {
        "date": "2025-11-21",
        "close": 108.105003,
        "direction_boundary": 104.879997,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088952
      },
      {
        "date": "2025-11-28",
        "close": 111.400002,
        "direction_boundary": 104.830002,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2025-12-05",
        "close": 111.695,
        "direction_boundary": 105.889999,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094685
      },
      {
        "date": "2025-12-12",
        "close": 110.290001,
        "direction_boundary": 105.635002,
        "core_momentum": 0.044067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2025-12-19",
        "close": 110.949997,
        "direction_boundary": 104.169998,
        "core_momentum": 0.065086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093878
      },
      {
        "date": "2025-12-26",
        "close": 111.5,
        "direction_boundary": 104.489998,
        "core_momentum": 0.067088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092533
      },
      {
        "date": "2026-01-02",
        "close": 111.334999,
        "direction_boundary": 105.089996,
        "core_momentum": 0.059425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092806
      },
      {
        "date": "2026-01-09",
        "close": 114.209999,
        "direction_boundary": 104.139999,
        "core_momentum": 0.096697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097441
      },
      {
        "date": "2026-01-16",
        "close": 114.775002,
        "direction_boundary": 106.714996,
        "core_momentum": 0.075528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097261
      },
      {
        "date": "2026-01-23",
        "close": 112.779999,
        "direction_boundary": 106.860001,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2026-01-30",
        "close": 112.190002,
        "direction_boundary": 108.18,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100547
      },
      {
        "date": "2026-02-06",
        "close": 112.629997,
        "direction_boundary": 107.919998,
        "core_momentum": 0.043643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098821
      },
      {
        "date": "2026-02-13",
        "close": 112.275002,
        "direction_boundary": 107.875,
        "core_momentum": 0.040788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098706
      },
      {
        "date": "2026-02-20",
        "close": 113.669998,
        "direction_boundary": 107.824997,
        "core_momentum": 0.054208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099563
      },
      {
        "date": "2026-02-27",
        "close": 113.574997,
        "direction_boundary": 105.445,
        "core_momentum": 0.077102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099074
      },
      {
        "date": "2026-03-06",
        "close": 113.245003,
        "direction_boundary": 99.169998,
        "core_momentum": 0.141928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2026-03-13",
        "close": 111.904999,
        "direction_boundary": 97.815002,
        "core_momentum": 0.144047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2026-03-20",
        "close": 108.769997,
        "direction_boundary": 98.980003,
        "core_momentum": 0.098909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107252
      },
      {
        "date": "2026-03-27",
        "close": 107.514999,
        "direction_boundary": 97.824997,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108584
      },
      {
        "date": "2026-04-03",
        "close": 110.364998,
        "direction_boundary": 89.114998,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112166
      },
      {
        "date": "2026-04-10",
        "close": 112.980003,
        "direction_boundary": 87.805,
        "core_momentum": 0.286715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115659
      },
      {
        "date": "2026-04-17",
        "close": 116.675003,
        "direction_boundary": 89.269997,
        "core_momentum": 0.30699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-04-24",
        "close": 116.730003,
        "direction_boundary": 92.410004,
        "core_momentum": 0.263175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2026-05-01",
        "close": 117.055,
        "direction_boundary": 95.614998,
        "core_momentum": 0.224233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2026-05-08",
        "close": 119.510002,
        "direction_boundary": 96.285004,
        "core_momentum": 0.241211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 100.945,
        "core_momentum": 0.198673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2026-05-22",
        "close": 122.830002,
        "direction_boundary": 97.995003,
        "core_momentum": 0.253431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2026-05-29",
        "close": 123.379997,
        "direction_boundary": 99.275002,
        "core_momentum": 0.24281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2026-06-05",
        "close": 123.330002,
        "direction_boundary": 100.529999,
        "core_momentum": 0.226798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102285
      },
      {
        "date": "2026-06-12",
        "close": 122.809998,
        "direction_boundary": 99.245003,
        "core_momentum": 0.237443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100217
      },
      {
        "date": "2026-06-19",
        "close": 124.82,
        "direction_boundary": 98.824997,
        "core_momentum": 0.263041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101594
      },
      {
        "date": "2026-06-26",
        "close": 123.730003,
        "direction_boundary": 100.364998,
        "core_momentum": 0.2328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103249
      },
      {
        "date": "2026-07-03",
        "close": 125.739998,
        "direction_boundary": 100.550003,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104259
      },
      {
        "date": "2026-07-10",
        "close": 126.150002,
        "direction_boundary": 101.294998,
        "core_momentum": 0.245372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099846
      },
      {
        "date": "2026-07-17",
        "close": 124.849998,
        "direction_boundary": 102.184998,
        "core_momentum": 0.221804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2026-07-24",
        "close": 125.260002,
        "direction_boundary": 102.93,
        "core_momentum": 0.216944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097237
      },
      {
        "date": "2026-07-31",
        "close": 124.230003,
        "direction_boundary": 101.830002,
        "core_momentum": 0.219974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097899
      },
      {
        "date": "2026-08-07",
        "close": 128.649994,
        "direction_boundary": 103.535004,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 75.720001,
        "volume": 500047
      },
      {
        "date": "2023-08-25",
        "close": 76.714996,
        "volume": 430619
      },
      {
        "date": "2023-09-01",
        "close": 78.885002,
        "volume": 364537
      },
      {
        "date": "2023-09-08",
        "close": 78.635002,
        "volume": 298818
      },
      {
        "date": "2023-09-15",
        "close": 79.290001,
        "volume": 307481
      },
      {
        "date": "2023-09-22",
        "close": 77.489998,
        "volume": 611387
      },
      {
        "date": "2023-09-29",
        "close": 77.290001,
        "volume": 538526
      },
      {
        "date": "2023-10-06",
        "close": 76.440002,
        "volume": 828562
      },
      {
        "date": "2023-10-13",
        "close": 77.834999,
        "volume": 400220
      },
      {
        "date": "2023-10-20",
        "close": 75.355003,
        "volume": 415450
      },
      {
        "date": "2023-10-27",
        "close": 73.900002,
        "volume": 776305
      },
      {
        "date": "2023-11-03",
        "close": 76.974998,
        "volume": 893986
      },
      {
        "date": "2023-11-10",
        "close": 77.110001,
        "volume": 562368
      },
      {
        "date": "2023-11-17",
        "close": 78.269997,
        "volume": 882620
      },
      {
        "date": "2023-11-24",
        "close": 78.839996,
        "volume": 685099
      },
      {
        "date": "2023-12-01",
        "close": 79.849998,
        "volume": 797191
      },
      {
        "date": "2023-12-08",
        "close": 80.875,
        "volume": 734089
      },
      {
        "date": "2023-12-15",
        "close": 81.974998,
        "volume": 761064
      },
      {
        "date": "2023-12-22",
        "close": 82.040001,
        "volume": 612534
      },
      {
        "date": "2023-12-29",
        "close": 81.870003,
        "volume": 420291
      },
      {
        "date": "2024-01-05",
        "close": 81.629997,
        "volume": 847247
      },
      {
        "date": "2024-01-12",
        "close": 82.684998,
        "volume": 626763
      },
      {
        "date": "2024-01-19",
        "close": 83.004997,
        "volume": 964603
      },
      {
        "date": "2024-01-26",
        "close": 84.970001,
        "volume": 844707
      },
      {
        "date": "2024-02-02",
        "close": 86.029999,
        "volume": 1087365
      },
      {
        "date": "2024-02-09",
        "close": 86.934998,
        "volume": 786621
      },
      {
        "date": "2024-02-16",
        "close": 87.735001,
        "volume": 716593
      },
      {
        "date": "2024-02-23",
        "close": 88.385002,
        "volume": 626311
      },
      {
        "date": "2024-03-01",
        "close": 88.800003,
        "volume": 747720
      },
      {
        "date": "2024-03-08",
        "close": 88.93,
        "volume": 950204
      },
      {
        "date": "2024-03-15",
        "close": 88.595001,
        "volume": 1293884
      },
      {
        "date": "2024-03-22",
        "close": 90.974998,
        "volume": 830167
      },
      {
        "date": "2024-03-29",
        "close": 91.445,
        "volume": 499634
      },
      {
        "date": "2024-04-05",
        "close": 90.199997,
        "volume": 639267
      },
      {
        "date": "2024-04-12",
        "close": 90.849998,
        "volume": 1012910
      },
      {
        "date": "2024-04-19",
        "close": 88.099998,
        "volume": 1147838
      },
      {
        "date": "2024-04-26",
        "close": 89.785004,
        "volume": 975536
      },
      {
        "date": "2024-05-03",
        "close": 89.639999,
        "volume": 623197
      },
      {
        "date": "2024-05-10",
        "close": 91.445,
        "volume": 513541
      },
      {
        "date": "2024-05-17",
        "close": 92.0,
        "volume": 347054
      },
      {
        "date": "2024-05-24",
        "close": 92.029999,
        "volume": 427408
      },
      {
        "date": "2024-05-31",
        "close": 90.669998,
        "volume": 476933
      },
      {
        "date": "2024-06-07",
        "close": 93.059998,
        "volume": 489440
      },
      {
        "date": "2024-06-14",
        "close": 94.029999,
        "volume": 446944
      },
      {
        "date": "2024-06-21",
        "close": 94.75,
        "volume": 442588
      },
      {
        "date": "2024-06-28",
        "close": 95.190002,
        "volume": 489308
      },
      {
        "date": "2024-07-05",
        "close": 95.334999,
        "volume": 689707
      },
      {
        "date": "2024-07-12",
        "close": 96.339996,
        "volume": 422881
      },
      {
        "date": "2024-07-19",
        "close": 94.370003,
        "volume": 745832
      },
      {
        "date": "2024-07-26",
        "close": 93.745003,
        "volume": 644587
      },
      {
        "date": "2024-08-02",
        "close": 90.665001,
        "volume": 874492
      },
      {
        "date": "2024-08-09",
        "close": 91.025002,
        "volume": 1428634
      },
      {
        "date": "2024-08-16",
        "close": 94.035004,
        "volume": 441113
      },
      {
        "date": "2024-08-23",
        "close": 94.375,
        "volume": 605486
      },
      {
        "date": "2024-08-30",
        "close": 95.080002,
        "volume": 674954
      },
      {
        "date": "2024-09-06",
        "close": 91.824997,
        "volume": 680230
      },
      {
        "date": "2024-09-13",
        "close": 94.985001,
        "volume": 607545
      },
      {
        "date": "2024-09-20",
        "close": 95.375,
        "volume": 607400
      },
      {
        "date": "2024-09-27",
        "close": 96.665001,
        "volume": 649970
      },
      {
        "date": "2024-10-04",
        "close": 97.290001,
        "volume": 764232
      },
      {
        "date": "2024-10-11",
        "close": 98.830002,
        "volume": 545412
      },
      {
        "date": "2024-10-18",
        "close": 100.125,
        "volume": 726735
      },
      {
        "date": "2024-10-25",
        "close": 99.730003,
        "volume": 505420
      },
      {
        "date": "2024-11-01",
        "close": 98.309998,
        "volume": 630194
      },
      {
        "date": "2024-11-08",
        "close": 102.349998,
        "volume": 821336
      },
      {
        "date": "2024-11-15",
        "close": 102.139999,
        "volume": 920149
      },
      {
        "date": "2024-11-22",
        "close": 104.879997,
        "volume": 691546
      },
      {
        "date": "2024-11-29",
        "close": 104.830002,
        "volume": 629173
      },
      {
        "date": "2024-12-06",
        "close": 105.889999,
        "volume": 685340
      },
      {
        "date": "2024-12-13",
        "close": 105.635002,
        "volume": 571018
      },
      {
        "date": "2024-12-20",
        "close": 104.169998,
        "volume": 975681
      },
      {
        "date": "2024-12-27",
        "close": 104.489998,
        "volume": 375338
      },
      {
        "date": "2025-01-03",
        "close": 105.089996,
        "volume": 670261
      },
      {
        "date": "2025-01-10",
        "close": 104.139999,
        "volume": 824990
      },
      {
        "date": "2025-01-17",
        "close": 106.714996,
        "volume": 737362
      },
      {
        "date": "2025-01-24",
        "close": 106.860001,
        "volume": 623721
      },
      {
        "date": "2025-01-31",
        "close": 108.18,
        "volume": 1076054
      },
      {
        "date": "2025-02-07",
        "close": 107.919998,
        "volume": 976694
      },
      {
        "date": "2025-02-14",
        "close": 107.875,
        "volume": 792761
      },
      {
        "date": "2025-02-21",
        "close": 107.824997,
        "volume": 675463
      },
      {
        "date": "2025-02-28",
        "close": 105.445,
        "volume": 949383
      },
      {
        "date": "2025-03-07",
        "close": 99.169998,
        "volume": 1479879
      },
      {
        "date": "2025-03-14",
        "close": 97.815002,
        "volume": 1488793
      },
      {
        "date": "2025-03-21",
        "close": 98.980003,
        "volume": 799161
      },
      {
        "date": "2025-03-28",
        "close": 97.824997,
        "volume": 656822
      },
      {
        "date": "2025-04-04",
        "close": 89.114998,
        "volume": 1895153
      },
      {
        "date": "2025-04-11",
        "close": 87.805,
        "volume": 3006202
      },
      {
        "date": "2025-04-18",
        "close": 89.269997,
        "volume": 516688
      },
      {
        "date": "2025-04-25",
        "close": 92.410004,
        "volume": 585822
      },
      {
        "date": "2025-05-02",
        "close": 95.614998,
        "volume": 794871
      },
      {
        "date": "2025-05-09",
        "close": 96.285004,
        "volume": 801361
      },
      {
        "date": "2025-05-16",
        "close": 100.945,
        "volume": 688627
      },
      {
        "date": "2025-05-23",
        "close": 97.995003,
        "volume": 700116
      },
      {
        "date": "2025-05-30",
        "close": 99.275002,
        "volume": 444070
      },
      {
        "date": "2025-06-06",
        "close": 100.529999,
        "volume": 497282
      },
      {
        "date": "2025-06-13",
        "close": 99.245003,
        "volume": 470263
      },
      {
        "date": "2025-06-20",
        "close": 98.824997,
        "volume": 486340
      },
      {
        "date": "2025-06-27",
        "close": 100.364998,
        "volume": 417280
      },
      {
        "date": "2025-07-04",
        "close": 100.550003,
        "volume": 387960
      },
      {
        "date": "2025-07-11",
        "close": 101.294998,
        "volume": 428046
      },
      {
        "date": "2025-07-18",
        "close": 102.184998,
        "volume": 420470
      },
      {
        "date": "2025-07-25",
        "close": 102.93,
        "volume": 337188
      },
      {
        "date": "2025-08-01",
        "close": 101.830002,
        "volume": 602595
      },
      {
        "date": "2025-08-08",
        "close": 103.535004,
        "volume": 392101
      },
      {
        "date": "2025-08-15",
        "close": 104.574997,
        "volume": 384227
      },
      {
        "date": "2025-08-22",
        "close": 105.105003,
        "volume": 425934
      },
      {
        "date": "2025-08-29",
        "close": 104.589996,
        "volume": 450821
      },
      {
        "date": "2025-09-05",
        "close": 104.525002,
        "volume": 477761
      },
      {
        "date": "2025-09-12",
        "close": 106.489998,
        "volume": 531177
      },
      {
        "date": "2025-09-19",
        "close": 106.925003,
        "volume": 557230
      },
      {
        "date": "2025-09-26",
        "close": 107.050003,
        "volume": 449841
      },
      {
        "date": "2025-10-03",
        "close": 108.864998,
        "volume": 568496
      },
      {
        "date": "2025-10-10",
        "close": 107.915001,
        "volume": 527704
      },
      {
        "date": "2025-10-17",
        "close": 107.669998,
        "volume": 891950
      },
      {
        "date": "2025-10-24",
        "close": 110.584999,
        "volume": 613409
      },
      {
        "date": "2025-10-31",
        "close": 111.785004,
        "volume": 462728
      },
      {
        "date": "2025-11-07",
        "close": 108.764999,
        "volume": 739348
      },
      {
        "date": "2025-11-14",
        "close": 110.199997,
        "volume": 710598
      },
      {
        "date": "2025-11-21",
        "close": 108.105003,
        "volume": 686807
      },
      {
        "date": "2025-11-28",
        "close": 111.400002,
        "volume": 386223
      },
      {
        "date": "2025-12-05",
        "close": 111.695,
        "volume": 526586
      },
      {
        "date": "2025-12-12",
        "close": 110.290001,
        "volume": 582907
      },
      {
        "date": "2025-12-19",
        "close": 110.949997,
        "volume": 608495
      },
      {
        "date": "2025-12-26",
        "close": 111.5,
        "volume": 430397
      },
      {
        "date": "2026-01-02",
        "close": 111.334999,
        "volume": 629904
      },
      {
        "date": "2026-01-09",
        "close": 114.209999,
        "volume": 779747
      },
      {
        "date": "2026-01-16",
        "close": 114.775002,
        "volume": 570525
      },
      {
        "date": "2026-01-23",
        "close": 112.779999,
        "volume": 817547
      },
      {
        "date": "2026-01-30",
        "close": 112.190002,
        "volume": 704470
      },
      {
        "date": "2026-02-06",
        "close": 112.629997,
        "volume": 821033
      },
      {
        "date": "2026-02-13",
        "close": 112.275002,
        "volume": 516473
      },
      {
        "date": "2026-02-20",
        "close": 113.669998,
        "volume": 384740
      },
      {
        "date": "2026-02-27",
        "close": 113.574997,
        "volume": 555889
      },
      {
        "date": "2026-03-06",
        "close": 113.245003,
        "volume": 616823
      },
      {
        "date": "2026-03-13",
        "close": 111.904999,
        "volume": 624742
      },
      {
        "date": "2026-03-20",
        "close": 108.769997,
        "volume": 690724
      },
      {
        "date": "2026-03-27",
        "close": 107.514999,
        "volume": 736910
      },
      {
        "date": "2026-04-03",
        "close": 110.364998,
        "volume": 437325
      },
      {
        "date": "2026-04-10",
        "close": 112.980003,
        "volume": 518525
      },
      {
        "date": "2026-04-17",
        "close": 116.675003,
        "volume": 419739
      },
      {
        "date": "2026-04-24",
        "close": 116.730003,
        "volume": 451343
      },
      {
        "date": "2026-05-01",
        "close": 117.055,
        "volume": 317620
      },
      {
        "date": "2026-05-08",
        "close": 119.510002,
        "volume": 865705
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 411798
      },
      {
        "date": "2026-05-22",
        "close": 122.830002,
        "volume": 569211
      },
      {
        "date": "2026-05-29",
        "close": 123.379997,
        "volume": 527805
      },
      {
        "date": "2026-06-05",
        "close": 123.330002,
        "volume": 95667
      },
      {
        "date": "2026-06-12",
        "close": 122.809998,
        "volume": 107420
      },
      {
        "date": "2026-06-19",
        "close": 124.82,
        "volume": 59973
      },
      {
        "date": "2026-06-26",
        "close": 123.730003,
        "volume": 90843
      },
      {
        "date": "2026-07-03",
        "close": 125.739998,
        "volume": 67669
      },
      {
        "date": "2026-07-10",
        "close": 126.150002,
        "volume": 450399
      },
      {
        "date": "2026-07-17",
        "close": 124.849998,
        "volume": 433730
      },
      {
        "date": "2026-07-24",
        "close": 125.260002,
        "volume": 386380
      },
      {
        "date": "2026-07-31",
        "close": 124.230003,
        "volume": 522190
      },
      {
        "date": "2026-08-07",
        "close": 128.649994,
        "volume": 436131
      }
    ],
    "sharemaestro_context": {
      "trend": 118.114167,
      "fair_value": 99.945641,
      "market_activity": 52.824892,
      "market_dynamics": 0.843915,
      "relative_strength": 0.597688
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.014922,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035684,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143495,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028811
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040042
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009716
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.004092
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.051392
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.275174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.0147
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441134
      }
    ]
  }
}