{
  "ticker": {
    "uuid": "078ac162-66ea-4bf0-abb1-46c97f4398f7",
    "symbol": "603626",
    "name": "Kunshan Kersen Science & Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.74,
    "boundary_margin": 0.799771,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.806781,
    "volatility_stability": 0.938,
    "risk_context": 0.1239,
    "current_regime": {
      "move": 1.143052,
      "interruption": -0.540271,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.739,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.662242,
        "direction_boundary": 6.789235,
        "core_momentum": -0.018705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309607
      },
      {
        "date": "2023-08-04",
        "close": 6.740392,
        "direction_boundary": 7.854022,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281203
      },
      {
        "date": "2023-08-11",
        "close": 6.447331,
        "direction_boundary": 7.648879,
        "core_momentum": -0.157088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27445
      },
      {
        "date": "2023-08-18",
        "close": 6.310569,
        "direction_boundary": 7.453506,
        "core_momentum": -0.153342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274683
      },
      {
        "date": "2023-08-25",
        "close": 5.939359,
        "direction_boundary": 8.244768,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283897
      },
      {
        "date": "2023-09-01",
        "close": 6.545018,
        "direction_boundary": 9.622153,
        "core_momentum": -0.319797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320869
      },
      {
        "date": "2023-09-08",
        "close": 7.004146,
        "direction_boundary": 8.117776,
        "core_momentum": -0.137184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334838
      },
      {
        "date": "2023-09-15",
        "close": 6.632936,
        "direction_boundary": 7.814947,
        "core_momentum": -0.15125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2023-09-22",
        "close": 6.847847,
        "direction_boundary": 7.71726,
        "core_momentum": -0.112658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320868
      },
      {
        "date": "2023-09-29",
        "close": 7.433968,
        "direction_boundary": 7.033452,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340244
      },
      {
        "date": "2023-10-27",
        "close": 7.131139,
        "direction_boundary": 6.838078,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2023-11-03",
        "close": 7.394894,
        "direction_boundary": 6.97484,
        "core_momentum": 0.060224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297099
      },
      {
        "date": "2023-11-10",
        "close": 7.687953,
        "direction_boundary": 6.652473,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300206
      },
      {
        "date": "2023-11-17",
        "close": 7.854022,
        "direction_boundary": 7.297206,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298961
      },
      {
        "date": "2023-11-24",
        "close": 7.49258,
        "direction_boundary": 7.277669,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303248
      },
      {
        "date": "2023-12-01",
        "close": 7.951708,
        "direction_boundary": 7.277669,
        "core_momentum": 0.092617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312444
      },
      {
        "date": "2023-12-08",
        "close": 7.814947,
        "direction_boundary": 6.955302,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314301
      },
      {
        "date": "2023-12-15",
        "close": 8.410836,
        "direction_boundary": 7.111602,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327281
      },
      {
        "date": "2023-12-22",
        "close": 7.873559,
        "direction_boundary": 6.945534,
        "core_momentum": 0.133615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34309
      },
      {
        "date": "2023-12-29",
        "close": 8.879733,
        "direction_boundary": 6.720854,
        "core_momentum": 0.321221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373583
      },
      {
        "date": "2024-01-05",
        "close": 8.45968,
        "direction_boundary": 6.427794,
        "core_momentum": 0.316109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378764
      },
      {
        "date": "2024-01-12",
        "close": 7.57073,
        "direction_boundary": 6.408256,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412439
      },
      {
        "date": "2024-01-19",
        "close": 6.769697,
        "direction_boundary": 6.623168,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442762
      },
      {
        "date": "2024-01-26",
        "close": 6.545018,
        "direction_boundary": 6.564555,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442785
      },
      {
        "date": "2024-02-02",
        "close": 5.157865,
        "direction_boundary": 6.82831,
        "core_momentum": -0.244635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551479
      },
      {
        "date": "2024-02-09",
        "close": 4.708506,
        "direction_boundary": 7.473043,
        "core_momentum": -0.369935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561795
      },
      {
        "date": "2024-02-23",
        "close": 5.63653,
        "direction_boundary": 7.873559,
        "core_momentum": -0.284119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620402
      },
      {
        "date": "2024-03-01",
        "close": 5.988203,
        "direction_boundary": 7.893096,
        "core_momentum": -0.241337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626485
      },
      {
        "date": "2024-03-08",
        "close": 5.900285,
        "direction_boundary": 7.854022,
        "core_momentum": -0.248756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62111
      },
      {
        "date": "2024-03-15",
        "close": 6.134733,
        "direction_boundary": 7.766103,
        "core_momentum": -0.210063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607978
      },
      {
        "date": "2024-03-22",
        "close": 6.154271,
        "direction_boundary": 7.531655,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599583
      },
      {
        "date": "2024-03-29",
        "close": 7.521886,
        "direction_boundary": 7.443737,
        "core_momentum": 0.010499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658921
      },
      {
        "date": "2024-04-05",
        "close": 8.108007,
        "direction_boundary": 8.117776,
        "core_momentum": -0.001203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665151
      },
      {
        "date": "2024-04-12",
        "close": 6.359413,
        "direction_boundary": 7.824716,
        "core_momentum": -0.187266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739779
      },
      {
        "date": "2024-04-19",
        "close": 5.519306,
        "direction_boundary": 7.932171,
        "core_momentum": -0.304187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76327
      },
      {
        "date": "2024-04-26",
        "close": 5.880747,
        "direction_boundary": 7.746566,
        "core_momentum": -0.240858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76594
      },
      {
        "date": "2024-05-03",
        "close": 6.037046,
        "direction_boundary": 7.033452,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765928
      },
      {
        "date": "2024-05-10",
        "close": 5.978434,
        "direction_boundary": 6.388719,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763449
      },
      {
        "date": "2024-05-17",
        "close": 6.105427,
        "direction_boundary": 6.359413,
        "core_momentum": -0.039939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761648
      },
      {
        "date": "2024-05-24",
        "close": 5.812366,
        "direction_boundary": 6.261726,
        "core_momentum": -0.071763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762331
      },
      {
        "date": "2024-05-31",
        "close": 5.968666,
        "direction_boundary": 6.564555,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762307
      },
      {
        "date": "2024-06-07",
        "close": 5.382545,
        "direction_boundary": 6.584092,
        "core_momentum": -0.182492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766596
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "direction_boundary": 6.632936,
        "core_momentum": -0.163266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769187
      },
      {
        "date": "2024-06-21",
        "close": 5.52,
        "direction_boundary": 6.60363,
        "core_momentum": -0.164096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759127
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "direction_boundary": 6.730623,
        "core_momentum": -0.173925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756304
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "direction_boundary": 6.535249,
        "core_momentum": -0.207375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734887
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "direction_boundary": 6.857615,
        "core_momentum": -0.222762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736832
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "direction_boundary": 6.759929,
        "core_momentum": -0.27662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731325
      },
      {
        "date": "2024-07-26",
        "close": 4.82,
        "direction_boundary": 6.799004,
        "core_momentum": -0.291073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718373
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "direction_boundary": 6.574324,
        "core_momentum": -0.236423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721491
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "direction_boundary": 6.662242,
        "core_momentum": -0.248001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642218
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "direction_boundary": 6.740392,
        "core_momentum": -0.228532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630797
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "direction_boundary": 6.447331,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577971
      },
      {
        "date": "2024-08-30",
        "close": 8.21,
        "direction_boundary": 6.310569,
        "core_momentum": 0.300992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881463
      },
      {
        "date": "2024-09-06",
        "close": 13.21,
        "direction_boundary": 5.939359,
        "core_momentum": 1.224146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08934
      },
      {
        "date": "2024-09-13",
        "close": 8.21,
        "direction_boundary": 6.545018,
        "core_momentum": 0.254389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.295953
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "direction_boundary": 7.004146,
        "core_momentum": 0.185012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295901
      },
      {
        "date": "2024-09-27",
        "close": 8.35,
        "direction_boundary": 6.632936,
        "core_momentum": 0.258869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266861
      },
      {
        "date": "2024-10-04",
        "close": 9.09,
        "direction_boundary": 6.847847,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268042
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "direction_boundary": 7.433968,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247217
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "direction_boundary": 7.414431,
        "core_momentum": 0.238126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253872
      },
      {
        "date": "2024-10-25",
        "close": 9.54,
        "direction_boundary": 6.945534,
        "core_momentum": 0.373544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252602
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "direction_boundary": 7.131139,
        "core_momentum": 0.528508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26266
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "direction_boundary": 7.394894,
        "core_momentum": 0.383387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267606
      },
      {
        "date": "2024-11-15",
        "close": 11.51,
        "direction_boundary": 7.687953,
        "core_momentum": 0.497148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27476
      },
      {
        "date": "2024-11-22",
        "close": 9.25,
        "direction_boundary": 7.854022,
        "core_momentum": 0.177741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315315
      },
      {
        "date": "2024-11-29",
        "close": 9.27,
        "direction_boundary": 7.49258,
        "core_momentum": 0.237224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315429
      },
      {
        "date": "2024-12-06",
        "close": 9.16,
        "direction_boundary": 7.951708,
        "core_momentum": 0.151954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.304774
      },
      {
        "date": "2024-12-13",
        "close": 9.81,
        "direction_boundary": 7.814947,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306425
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "direction_boundary": 8.410836,
        "core_momentum": 0.068859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314756
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "direction_boundary": 7.873559,
        "core_momentum": 0.03892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324063
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "direction_boundary": 8.879733,
        "core_momentum": -0.186912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333144
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "direction_boundary": 8.45968,
        "core_momentum": -0.147722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333082
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "direction_boundary": 7.57073,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327337
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "direction_boundary": 6.769697,
        "core_momentum": 0.12265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327215
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "direction_boundary": 6.545018,
        "core_momentum": 0.133687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327987
      },
      {
        "date": "2025-02-07",
        "close": 8.24,
        "direction_boundary": 5.157865,
        "core_momentum": 0.59756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333498
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "direction_boundary": 4.708506,
        "core_momentum": 0.800996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33332
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "direction_boundary": 5.63653,
        "core_momentum": 0.568341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332382
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "direction_boundary": 5.988203,
        "core_momentum": 0.766807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183719
      },
      {
        "date": "2025-03-07",
        "close": 9.63,
        "direction_boundary": 5.900285,
        "core_momentum": 0.632125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981695
      },
      {
        "date": "2025-03-14",
        "close": 9.91,
        "direction_boundary": 6.134733,
        "core_momentum": 0.615392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719652
      },
      {
        "date": "2025-03-21",
        "close": 8.83,
        "direction_boundary": 6.154271,
        "core_momentum": 0.434776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739405
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 7.521886,
        "core_momentum": 0.080846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748686
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "direction_boundary": 8.108007,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739676
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "direction_boundary": 6.359413,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700323
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "direction_boundary": 5.519306,
        "core_momentum": 0.445834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654693
      },
      {
        "date": "2025-04-25",
        "close": 8.01,
        "direction_boundary": 5.880747,
        "core_momentum": 0.362072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651806
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "direction_boundary": 6.037046,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626376
      },
      {
        "date": "2025-05-09",
        "close": 7.95,
        "direction_boundary": 5.978434,
        "core_momentum": 0.32978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633057
      },
      {
        "date": "2025-05-16",
        "close": 8.92,
        "direction_boundary": 6.105427,
        "core_momentum": 0.460995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631952
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "direction_boundary": 5.812366,
        "core_momentum": 0.376376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575216
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "direction_boundary": 5.968666,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575193
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "direction_boundary": 5.382545,
        "core_momentum": 0.504864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575578
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "direction_boundary": 5.55,
        "core_momentum": 0.401802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567598
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "direction_boundary": 5.52,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556351
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "direction_boundary": 5.56,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549709
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "direction_boundary": 5.18,
        "core_momentum": 0.590734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519603
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "direction_boundary": 5.33,
        "core_momentum": 0.562852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519576
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "direction_boundary": 4.89,
        "core_momentum": 0.701431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512622
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "direction_boundary": 4.82,
        "core_momentum": 0.76556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512851
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "direction_boundary": 5.02,
        "core_momentum": 0.741036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512066
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "direction_boundary": 5.01,
        "core_momentum": 0.780439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492591
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "direction_boundary": 5.2,
        "core_momentum": 0.821154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497698
      },
      {
        "date": "2025-08-22",
        "close": 15.26,
        "direction_boundary": 5.09,
        "core_momentum": 1.998035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823114
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "direction_boundary": 8.21,
        "core_momentum": 0.930572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791319
      },
      {
        "date": "2025-09-05",
        "close": 15.64,
        "direction_boundary": 13.21,
        "core_momentum": 0.183952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776734
      },
      {
        "date": "2025-09-12",
        "close": 13.44,
        "direction_boundary": 8.21,
        "core_momentum": 0.637028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811533
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "direction_boundary": 8.3,
        "core_momentum": 0.919277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818593
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "direction_boundary": 8.35,
        "core_momentum": 0.617964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847167
      },
      {
        "date": "2025-10-03",
        "close": 14.46,
        "direction_boundary": 9.09,
        "core_momentum": 0.590759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845758
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "direction_boundary": 7.57,
        "core_momentum": 0.807133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843669
      },
      {
        "date": "2025-10-17",
        "close": 12.64,
        "direction_boundary": 9.18,
        "core_momentum": 0.376906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850793
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "direction_boundary": 9.54,
        "core_momentum": 0.315514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851284
      },
      {
        "date": "2025-10-31",
        "close": 13.07,
        "direction_boundary": 10.9,
        "core_momentum": 0.199083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840592
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "direction_boundary": 10.23,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837713
      },
      {
        "date": "2025-11-14",
        "close": 12.67,
        "direction_boundary": 11.51,
        "core_momentum": 0.100782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832618
      },
      {
        "date": "2025-11-21",
        "close": 11.41,
        "direction_boundary": 9.25,
        "core_momentum": 0.233514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83143
      },
      {
        "date": "2025-11-28",
        "close": 13.16,
        "direction_boundary": 9.27,
        "core_momentum": 0.419633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850135
      },
      {
        "date": "2025-12-05",
        "close": 12.71,
        "direction_boundary": 9.16,
        "core_momentum": 0.387555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853375
      },
      {
        "date": "2025-12-12",
        "close": 12.17,
        "direction_boundary": 9.81,
        "core_momentum": 0.240571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853806
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "direction_boundary": 8.99,
        "core_momentum": 0.685206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898005
      },
      {
        "date": "2025-12-26",
        "close": 17.190001,
        "direction_boundary": 8.18,
        "core_momentum": 1.101467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907211
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "direction_boundary": 7.22,
        "core_momentum": 1.900277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934852
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "direction_boundary": 7.21,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937069
      },
      {
        "date": "2026-01-16",
        "close": 22.42,
        "direction_boundary": 7.69,
        "core_momentum": 1.915475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938032
      },
      {
        "date": "2026-01-23",
        "close": 22.34,
        "direction_boundary": 7.6,
        "core_momentum": 1.939474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939599
      },
      {
        "date": "2026-01-30",
        "close": 20.290001,
        "direction_boundary": 7.42,
        "core_momentum": 1.734501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957622
      },
      {
        "date": "2026-02-06",
        "close": 24.23,
        "direction_boundary": 8.24,
        "core_momentum": 1.940534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978236
      },
      {
        "date": "2026-02-13",
        "close": 27.780001,
        "direction_boundary": 8.48,
        "core_momentum": 2.275944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987369
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "direction_boundary": 8.84,
        "core_momentum": 2.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76229
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "direction_boundary": 10.58,
        "core_momentum": 1.249527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800738
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "direction_boundary": 9.63,
        "core_momentum": 1.419522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801384
      },
      {
        "date": "2026-03-20",
        "close": 21.280001,
        "direction_boundary": 9.91,
        "core_momentum": 1.147326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78018
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "direction_boundary": 8.83,
        "core_momentum": 1.457531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748705
      },
      {
        "date": "2026-04-03",
        "close": 22.84,
        "direction_boundary": 8.13,
        "core_momentum": 1.809348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705438
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "direction_boundary": 7.84,
        "core_momentum": 2.118623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70546
      },
      {
        "date": "2026-04-17",
        "close": 24.450001,
        "direction_boundary": 7.34,
        "core_momentum": 2.331063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697715
      },
      {
        "date": "2026-04-24",
        "close": 22.15,
        "direction_boundary": 7.98,
        "core_momentum": 1.775689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703957
      },
      {
        "date": "2026-05-01",
        "close": 25.16,
        "direction_boundary": 8.01,
        "core_momentum": 2.141074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717577
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "direction_boundary": 7.41,
        "core_momentum": 2.738192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723834
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "direction_boundary": 7.95,
        "core_momentum": 2.213836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739665
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "direction_boundary": 8.92,
        "core_momentum": 2.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735906
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758003
      },
      {
        "date": "2026-06-05",
        "close": 23.030001,
        "direction_boundary": 8.01,
        "core_momentum": 1.875156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745447
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 8.1,
        "core_momentum": 1.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756913
      },
      {
        "date": "2026-06-19",
        "close": 21.18,
        "direction_boundary": 7.78,
        "core_momentum": 1.722365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75188
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "direction_boundary": 7.8,
        "core_momentum": 1.379487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72436
      },
      {
        "date": "2026-07-03",
        "close": 20.73,
        "direction_boundary": 8.34,
        "core_momentum": 1.485612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719518
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "direction_boundary": 8.24,
        "core_momentum": 1.06432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719329
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "direction_boundary": 8.33,
        "core_momentum": 0.659064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770863
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "direction_boundary": 8.32,
        "core_momentum": 0.550481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760357
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "direction_boundary": 8.51,
        "core_momentum": 0.527615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761044
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "direction_boundary": 8.74,
        "core_momentum": 0.799771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.662242,
        "volume": 23500916
      },
      {
        "date": "2023-08-04",
        "close": 6.740392,
        "volume": 22463553
      },
      {
        "date": "2023-08-11",
        "close": 6.447331,
        "volume": 20487650
      },
      {
        "date": "2023-08-18",
        "close": 6.310569,
        "volume": 22801808
      },
      {
        "date": "2023-08-25",
        "close": 5.939359,
        "volume": 25891505
      },
      {
        "date": "2023-09-01",
        "close": 6.545018,
        "volume": 43548076
      },
      {
        "date": "2023-09-08",
        "close": 7.004146,
        "volume": 52520141
      },
      {
        "date": "2023-09-15",
        "close": 6.632936,
        "volume": 182533214
      },
      {
        "date": "2023-09-22",
        "close": 6.847847,
        "volume": 81919483
      },
      {
        "date": "2023-09-29",
        "close": 7.433968,
        "volume": 164100884
      },
      {
        "date": "2023-10-13",
        "close": 7.414431,
        "volume": 94237443
      },
      {
        "date": "2023-10-20",
        "close": 6.945534,
        "volume": 56431162
      },
      {
        "date": "2023-10-27",
        "close": 7.131139,
        "volume": 50325936
      },
      {
        "date": "2023-11-03",
        "close": 7.394894,
        "volume": 98174392
      },
      {
        "date": "2023-11-10",
        "close": 7.687953,
        "volume": 190885386
      },
      {
        "date": "2023-11-17",
        "close": 7.854022,
        "volume": 79287270
      },
      {
        "date": "2023-11-24",
        "close": 7.49258,
        "volume": 60073532
      },
      {
        "date": "2023-12-01",
        "close": 7.951708,
        "volume": 125515212
      },
      {
        "date": "2023-12-08",
        "close": 7.814947,
        "volume": 98617548
      },
      {
        "date": "2023-12-15",
        "close": 8.410836,
        "volume": 180157868
      },
      {
        "date": "2023-12-22",
        "close": 7.873559,
        "volume": 107420108
      },
      {
        "date": "2023-12-29",
        "close": 8.879733,
        "volume": 139695957
      },
      {
        "date": "2024-01-05",
        "close": 8.45968,
        "volume": 117613553
      },
      {
        "date": "2024-01-12",
        "close": 7.57073,
        "volume": 94243218
      },
      {
        "date": "2024-01-19",
        "close": 6.769697,
        "volume": 72129548
      },
      {
        "date": "2024-01-26",
        "close": 6.545018,
        "volume": 73031912
      },
      {
        "date": "2024-02-02",
        "close": 5.157865,
        "volume": 67633361
      },
      {
        "date": "2024-02-09",
        "close": 4.708506,
        "volume": 87039580
      },
      {
        "date": "2024-02-23",
        "close": 5.63653,
        "volume": 89280853
      },
      {
        "date": "2024-03-01",
        "close": 5.988203,
        "volume": 86275376
      },
      {
        "date": "2024-03-08",
        "close": 5.900285,
        "volume": 63412808
      },
      {
        "date": "2024-03-15",
        "close": 6.134733,
        "volume": 59798155
      },
      {
        "date": "2024-03-22",
        "close": 6.154271,
        "volume": 56346327
      },
      {
        "date": "2024-03-29",
        "close": 7.521886,
        "volume": 312533114
      },
      {
        "date": "2024-04-05",
        "close": 8.108007,
        "volume": 409762849
      },
      {
        "date": "2024-04-12",
        "close": 6.359413,
        "volume": 317956265
      },
      {
        "date": "2024-04-19",
        "close": 5.519306,
        "volume": 187597644
      },
      {
        "date": "2024-04-26",
        "close": 5.880747,
        "volume": 132826647
      },
      {
        "date": "2024-05-03",
        "close": 6.037046,
        "volume": 49169943
      },
      {
        "date": "2024-05-10",
        "close": 5.978434,
        "volume": 90322001
      },
      {
        "date": "2024-05-17",
        "close": 6.105427,
        "volume": 60089379
      },
      {
        "date": "2024-05-24",
        "close": 5.812366,
        "volume": 50493732
      },
      {
        "date": "2024-05-31",
        "close": 5.968666,
        "volume": 57325484
      },
      {
        "date": "2024-06-07",
        "close": 5.382545,
        "volume": 63734714
      },
      {
        "date": "2024-06-14",
        "close": 5.55,
        "volume": 38925810
      },
      {
        "date": "2024-06-21",
        "close": 5.52,
        "volume": 46372095
      },
      {
        "date": "2024-06-28",
        "close": 5.56,
        "volume": 58192358
      },
      {
        "date": "2024-07-05",
        "close": 5.18,
        "volume": 41921632
      },
      {
        "date": "2024-07-12",
        "close": 5.33,
        "volume": 82202496
      },
      {
        "date": "2024-07-19",
        "close": 4.89,
        "volume": 134483299
      },
      {
        "date": "2024-07-26",
        "close": 4.82,
        "volume": 57656583
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "volume": 71589752
      },
      {
        "date": "2024-08-09",
        "close": 5.01,
        "volume": 77772134
      },
      {
        "date": "2024-08-16",
        "close": 5.2,
        "volume": 154481067
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "volume": 112023792
      },
      {
        "date": "2024-08-30",
        "close": 8.21,
        "volume": 234392332
      },
      {
        "date": "2024-09-06",
        "close": 13.21,
        "volume": 397883063
      },
      {
        "date": "2024-09-13",
        "close": 8.21,
        "volume": 586003249
      },
      {
        "date": "2024-09-20",
        "close": 8.3,
        "volume": 315547506
      },
      {
        "date": "2024-09-27",
        "close": 8.35,
        "volume": 494559034
      },
      {
        "date": "2024-10-04",
        "close": 9.09,
        "volume": 142567798
      },
      {
        "date": "2024-10-11",
        "close": 7.57,
        "volume": 391316200
      },
      {
        "date": "2024-10-18",
        "close": 9.18,
        "volume": 479187672
      },
      {
        "date": "2024-10-25",
        "close": 9.54,
        "volume": 430482842
      },
      {
        "date": "2024-11-01",
        "close": 10.9,
        "volume": 593399721
      },
      {
        "date": "2024-11-08",
        "close": 10.23,
        "volume": 376397985
      },
      {
        "date": "2024-11-15",
        "close": 11.51,
        "volume": 474229751
      },
      {
        "date": "2024-11-22",
        "close": 9.25,
        "volume": 356697738
      },
      {
        "date": "2024-11-29",
        "close": 9.27,
        "volume": 234456401
      },
      {
        "date": "2024-12-06",
        "close": 9.16,
        "volume": 145196544
      },
      {
        "date": "2024-12-13",
        "close": 9.81,
        "volume": 322241416
      },
      {
        "date": "2024-12-20",
        "close": 8.99,
        "volume": 146674383
      },
      {
        "date": "2024-12-27",
        "close": 8.18,
        "volume": 111722298
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "volume": 68102056
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "volume": 84855760
      },
      {
        "date": "2025-01-17",
        "close": 7.69,
        "volume": 74777089
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "volume": 70742109
      },
      {
        "date": "2025-01-31",
        "close": 7.42,
        "volume": 10883806
      },
      {
        "date": "2025-02-07",
        "close": 8.24,
        "volume": 71089932
      },
      {
        "date": "2025-02-14",
        "close": 8.48,
        "volume": 103166959
      },
      {
        "date": "2025-02-21",
        "close": 8.84,
        "volume": 169800430
      },
      {
        "date": "2025-02-28",
        "close": 10.58,
        "volume": 477834048
      },
      {
        "date": "2025-03-07",
        "close": 9.63,
        "volume": 424990678
      },
      {
        "date": "2025-03-14",
        "close": 9.91,
        "volume": 244840120
      },
      {
        "date": "2025-03-21",
        "close": 8.83,
        "volume": 277784849
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 104389117
      },
      {
        "date": "2025-04-04",
        "close": 7.84,
        "volume": 53977091
      },
      {
        "date": "2025-04-11",
        "close": 7.34,
        "volume": 149889443
      },
      {
        "date": "2025-04-18",
        "close": 7.98,
        "volume": 273681016
      },
      {
        "date": "2025-04-25",
        "close": 8.01,
        "volume": 205766301
      },
      {
        "date": "2025-05-02",
        "close": 7.41,
        "volume": 87384353
      },
      {
        "date": "2025-05-09",
        "close": 7.95,
        "volume": 119923247
      },
      {
        "date": "2025-05-16",
        "close": 8.92,
        "volume": 286131764
      },
      {
        "date": "2025-05-23",
        "close": 8.0,
        "volume": 188131928
      },
      {
        "date": "2025-05-30",
        "close": 8.01,
        "volume": 107256816
      },
      {
        "date": "2025-06-06",
        "close": 8.1,
        "volume": 54237869
      },
      {
        "date": "2025-06-13",
        "close": 7.78,
        "volume": 71552475
      },
      {
        "date": "2025-06-20",
        "close": 7.8,
        "volume": 74032688
      },
      {
        "date": "2025-06-27",
        "close": 8.34,
        "volume": 125515026
      },
      {
        "date": "2025-07-04",
        "close": 8.24,
        "volume": 86346296
      },
      {
        "date": "2025-07-11",
        "close": 8.33,
        "volume": 122865498
      },
      {
        "date": "2025-07-18",
        "close": 8.32,
        "volume": 93915134
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "volume": 158333463
      },
      {
        "date": "2025-08-01",
        "close": 8.74,
        "volume": 110855973
      },
      {
        "date": "2025-08-08",
        "close": 8.92,
        "volume": 199267168
      },
      {
        "date": "2025-08-15",
        "close": 9.47,
        "volume": 124863605
      },
      {
        "date": "2025-08-22",
        "close": 15.26,
        "volume": 458013768
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "volume": 893954458
      },
      {
        "date": "2025-09-05",
        "close": 15.64,
        "volume": 689989273
      },
      {
        "date": "2025-09-12",
        "close": 13.44,
        "volume": 633746230
      },
      {
        "date": "2025-09-19",
        "close": 15.93,
        "volume": 608576053
      },
      {
        "date": "2025-09-26",
        "close": 13.51,
        "volume": 418175623
      },
      {
        "date": "2025-10-03",
        "close": 14.46,
        "volume": 171350988
      },
      {
        "date": "2025-10-10",
        "close": 13.68,
        "volume": 132228363
      },
      {
        "date": "2025-10-17",
        "close": 12.64,
        "volume": 315743715
      },
      {
        "date": "2025-10-24",
        "close": 12.55,
        "volume": 159995198
      },
      {
        "date": "2025-10-31",
        "close": 13.07,
        "volume": 225507513
      },
      {
        "date": "2025-11-07",
        "close": 13.41,
        "volume": 290890386
      },
      {
        "date": "2025-11-14",
        "close": 12.67,
        "volume": 185677104
      },
      {
        "date": "2025-11-21",
        "close": 11.41,
        "volume": 142576415
      },
      {
        "date": "2025-11-28",
        "close": 13.16,
        "volume": 272682972
      },
      {
        "date": "2025-12-05",
        "close": 12.71,
        "volume": 251871950
      },
      {
        "date": "2025-12-12",
        "close": 12.17,
        "volume": 308806217
      },
      {
        "date": "2025-12-19",
        "close": 15.15,
        "volume": 407991696
      },
      {
        "date": "2025-12-26",
        "close": 17.190001,
        "volume": 377053781
      },
      {
        "date": "2026-01-02",
        "close": 20.940001,
        "volume": 347247318
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "volume": 370860997
      },
      {
        "date": "2026-01-16",
        "close": 22.42,
        "volume": 302481996
      },
      {
        "date": "2026-01-23",
        "close": 22.34,
        "volume": 349877955
      },
      {
        "date": "2026-01-30",
        "close": 20.290001,
        "volume": 210309802
      },
      {
        "date": "2026-02-06",
        "close": 24.23,
        "volume": 174058042
      },
      {
        "date": "2026-02-13",
        "close": 27.780001,
        "volume": 212114785
      },
      {
        "date": "2026-02-27",
        "close": 27.790001,
        "volume": 115831971
      },
      {
        "date": "2026-03-06",
        "close": 23.799999,
        "volume": 159102940
      },
      {
        "date": "2026-03-13",
        "close": 23.299999,
        "volume": 208536395
      },
      {
        "date": "2026-03-20",
        "close": 21.280001,
        "volume": 148854298
      },
      {
        "date": "2026-03-27",
        "close": 21.700001,
        "volume": 153693742
      },
      {
        "date": "2026-04-03",
        "close": 22.84,
        "volume": 184660863
      },
      {
        "date": "2026-04-10",
        "close": 24.450001,
        "volume": 126461877
      },
      {
        "date": "2026-04-17",
        "close": 24.450001,
        "volume": 165710403
      },
      {
        "date": "2026-04-24",
        "close": 22.15,
        "volume": 155632006
      },
      {
        "date": "2026-05-01",
        "close": 25.16,
        "volume": 185659468
      },
      {
        "date": "2026-05-08",
        "close": 27.700001,
        "volume": 154577851
      },
      {
        "date": "2026-05-15",
        "close": 25.549999,
        "volume": 198458664
      },
      {
        "date": "2026-05-22",
        "close": 28.059999,
        "volume": 237673754
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 222616094
      },
      {
        "date": "2026-06-05",
        "close": 23.030001,
        "volume": 32698566
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 24103932
      },
      {
        "date": "2026-06-19",
        "close": 21.18,
        "volume": 113632015
      },
      {
        "date": "2026-06-26",
        "close": 18.559999,
        "volume": 26171256
      },
      {
        "date": "2026-07-03",
        "close": 20.73,
        "volume": 40863005
      },
      {
        "date": "2026-07-10",
        "close": 17.01,
        "volume": 142110152
      },
      {
        "date": "2026-07-17",
        "close": 13.82,
        "volume": 108390876
      },
      {
        "date": "2026-07-24",
        "close": 12.9,
        "volume": 121924673
      },
      {
        "date": "2026-07-31",
        "close": 13.0,
        "volume": 131874714
      },
      {
        "date": "2026-08-07",
        "close": 15.73,
        "volume": 193473033
      }
    ],
    "sharemaestro_context": {
      "trend": 21.898333,
      "fair_value": 11.146311,
      "market_activity": -36.289515,
      "market_dynamics": -1.425457,
      "relative_strength": -13.672487
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.094978,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.095782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.21624,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.224707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034314,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07495,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051191,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.040059
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.050685
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.059701
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.372226
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.003654
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.001385
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.057217
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.143052
      }
    ]
  }
}