{
  "ticker": {
    "uuid": "078db037-464a-4008-b14e-3928699e435a",
    "symbol": "404540",
    "name": "Mirae Asset Tiger KRX Climate Change Solutions ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22245.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12551.411133,
    "boundary_margin": 0.772311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517707,
    "volatility_stability": 1.1502,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 0.830861,
      "interruption": -0.331351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12323.166992,
        "direction_boundary": 9018.027344,
        "core_momentum": 0.366504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2023-08-25",
        "close": 12855.587891,
        "direction_boundary": 9085.396484,
        "core_momentum": 0.414973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2023-09-01",
        "close": 12744.264648,
        "direction_boundary": 8936.219727,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206663
      },
      {
        "date": "2023-09-08",
        "close": 12366.727539,
        "direction_boundary": 9018.027344,
        "core_momentum": 0.371334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212953
      },
      {
        "date": "2023-09-15",
        "close": 12323.166992,
        "direction_boundary": 8926.59668,
        "core_momentum": 0.3805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212614
      },
      {
        "date": "2023-09-22",
        "close": 11955.311523,
        "direction_boundary": 8584.932617,
        "core_momentum": 0.392592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211857
      },
      {
        "date": "2023-09-29",
        "close": 11660.057617,
        "direction_boundary": 7935.285645,
        "core_momentum": 0.469394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201339
      },
      {
        "date": "2023-10-06",
        "close": 11229.279297,
        "direction_boundary": 8421.31543,
        "core_momentum": 0.333435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20485
      },
      {
        "date": "2023-10-13",
        "close": 11597.134766,
        "direction_boundary": 8416.504883,
        "core_momentum": 0.377904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200911
      },
      {
        "date": "2023-10-20",
        "close": 10953.386719,
        "direction_boundary": 8503.123047,
        "core_momentum": 0.28816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213915
      },
      {
        "date": "2023-10-27",
        "close": 10232.197266,
        "direction_boundary": 8743.536133,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23141
      },
      {
        "date": "2023-11-03",
        "close": 10586.200195,
        "direction_boundary": 9013.458008,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236021
      },
      {
        "date": "2023-11-10",
        "close": 10799.576172,
        "direction_boundary": 9481.000977,
        "core_momentum": 0.139076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230888
      },
      {
        "date": "2023-11-17",
        "close": 11134.181641,
        "direction_boundary": 9264.099609,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233029
      },
      {
        "date": "2023-11-24",
        "close": 11265.116211,
        "direction_boundary": 9326.759766,
        "core_momentum": 0.207827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231634
      },
      {
        "date": "2023-12-01",
        "close": 11493.036133,
        "direction_boundary": 9235.179688,
        "core_momentum": 0.244484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230704
      },
      {
        "date": "2023-12-08",
        "close": 11449.392578,
        "direction_boundary": 8651.955078,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221516
      },
      {
        "date": "2023-12-15",
        "close": 11638.519531,
        "direction_boundary": 8632.675781,
        "core_momentum": 0.348194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223094
      },
      {
        "date": "2023-12-22",
        "close": 11764.601563,
        "direction_boundary": 8386.854492,
        "core_momentum": 0.402743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222979
      },
      {
        "date": "2023-12-29",
        "close": 12254.390625,
        "direction_boundary": 8150.672363,
        "core_momentum": 0.503482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230678
      },
      {
        "date": "2024-01-05",
        "close": 11750.054688,
        "direction_boundary": 8324.193359,
        "core_momentum": 0.411555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236431
      },
      {
        "date": "2024-01-12",
        "close": 11381.501953,
        "direction_boundary": 8815.838867,
        "core_momentum": 0.291029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235425
      },
      {
        "date": "2024-01-19",
        "close": 10940.207031,
        "direction_boundary": 8709.795898,
        "core_momentum": 0.256081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225109
      },
      {
        "date": "2024-01-26",
        "close": 10867.466797,
        "direction_boundary": 9206.260742,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225121
      },
      {
        "date": "2024-02-02",
        "close": 11488.1875,
        "direction_boundary": 9355.678711,
        "core_momentum": 0.227937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241256
      },
      {
        "date": "2024-02-09",
        "close": 11522.132813,
        "direction_boundary": 9625.601563,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239448
      },
      {
        "date": "2024-02-16",
        "close": 11827.644531,
        "direction_boundary": 9775.023438,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236104
      },
      {
        "date": "2024-02-23",
        "close": 11774.301758,
        "direction_boundary": 9707.541992,
        "core_momentum": 0.212902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227472
      },
      {
        "date": "2024-03-01",
        "close": 11842.192383,
        "direction_boundary": 10107.605469,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227679
      },
      {
        "date": "2024-03-08",
        "close": 11924.632813,
        "direction_boundary": 10064.224609,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224584
      },
      {
        "date": "2024-03-15",
        "close": 11992.523438,
        "direction_boundary": 10281.125,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224772
      },
      {
        "date": "2024-03-22",
        "close": 12346.52832,
        "direction_boundary": 10739.027344,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224401
      },
      {
        "date": "2024-03-29",
        "close": 12414.419922,
        "direction_boundary": 11365.632813,
        "core_momentum": 0.092277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22123
      },
      {
        "date": "2024-04-05",
        "close": 11944.030273,
        "direction_boundary": 11664.475586,
        "core_momentum": 0.023966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221589
      },
      {
        "date": "2024-04-12",
        "close": 11900.384766,
        "direction_boundary": 12170.578125,
        "core_momentum": -0.022201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217468
      },
      {
        "date": "2024-04-19",
        "close": 11541.530273,
        "direction_boundary": 11939.21582,
        "core_momentum": -0.033309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206119
      },
      {
        "date": "2024-04-26",
        "close": 11779.149414,
        "direction_boundary": 12013.392578,
        "core_momentum": -0.019499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180897
      },
      {
        "date": "2024-05-03",
        "close": 11876.158203,
        "direction_boundary": 11703.620117,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176217
      },
      {
        "date": "2024-05-10",
        "close": 11969.24707,
        "direction_boundary": 11200.238281,
        "core_momentum": 0.06866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2024-05-17",
        "close": 12003.541992,
        "direction_boundary": 11442.248047,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170629
      },
      {
        "date": "2024-05-24",
        "close": 11974.147461,
        "direction_boundary": 11684.260742,
        "core_momentum": 0.02481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170297
      },
      {
        "date": "2024-05-31",
        "close": 11719.37793,
        "direction_boundary": 11974.671875,
        "core_momentum": -0.021319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171409
      },
      {
        "date": "2024-06-07",
        "close": 12130.928711,
        "direction_boundary": 12502.253906,
        "core_momentum": -0.029701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177502
      },
      {
        "date": "2024-06-14",
        "close": 12273.010742,
        "direction_boundary": 12531.295898,
        "core_momentum": -0.020611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176866
      },
      {
        "date": "2024-06-21",
        "close": 12214.217773,
        "direction_boundary": 12328.006836,
        "core_momentum": -0.00923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176647
      },
      {
        "date": "2024-06-28",
        "close": 12086.833008,
        "direction_boundary": 12318.326172,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167899
      },
      {
        "date": "2024-07-05",
        "close": 12135.826172,
        "direction_boundary": 12521.615234,
        "core_momentum": -0.03081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156922
      },
      {
        "date": "2024-07-12",
        "close": 11979.045898,
        "direction_boundary": 12884.629883,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151031
      },
      {
        "date": "2024-07-19",
        "close": 11557.698242,
        "direction_boundary": 13576.780273,
        "core_momentum": -0.148716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149052
      },
      {
        "date": "2024-07-26",
        "close": 11053.058594,
        "direction_boundary": 13465.456055,
        "core_momentum": -0.179155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162246
      },
      {
        "date": "2024-08-02",
        "close": 10900.658203,
        "direction_boundary": 13223.444336,
        "core_momentum": -0.175657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142649
      },
      {
        "date": "2024-08-09",
        "close": 10488.201172,
        "direction_boundary": 12870.109375,
        "core_momentum": -0.185073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      },
      {
        "date": "2024-08-16",
        "close": 11229.641602,
        "direction_boundary": 12323.166992,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176843
      },
      {
        "date": "2024-08-23",
        "close": 11003.773438,
        "direction_boundary": 12855.587891,
        "core_momentum": -0.144047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178642
      },
      {
        "date": "2024-08-30",
        "close": 10939.938477,
        "direction_boundary": 12744.264648,
        "core_momentum": -0.141579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2024-09-06",
        "close": 10188.678711,
        "direction_boundary": 12366.727539,
        "core_momentum": -0.176122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200971
      },
      {
        "date": "2024-09-13",
        "close": 10645.328125,
        "direction_boundary": 12323.166992,
        "core_momentum": -0.136153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212088
      },
      {
        "date": "2024-09-20",
        "close": 10748.442383,
        "direction_boundary": 11955.311523,
        "core_momentum": -0.100948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2024-09-27",
        "close": 11337.665039,
        "direction_boundary": 11660.057617,
        "core_momentum": -0.027649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222643
      },
      {
        "date": "2024-10-04",
        "close": 10797.543945,
        "direction_boundary": 11229.279297,
        "core_momentum": -0.038447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226276
      },
      {
        "date": "2024-10-11",
        "close": 10792.633789,
        "direction_boundary": 11597.134766,
        "core_momentum": -0.069371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226326
      },
      {
        "date": "2024-10-18",
        "close": 10291.792969,
        "direction_boundary": 10953.386719,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231491
      },
      {
        "date": "2024-10-25",
        "close": 10173.947266,
        "direction_boundary": 10232.197266,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228872
      },
      {
        "date": "2024-11-01",
        "close": 10144.486328,
        "direction_boundary": 10586.200195,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228046
      },
      {
        "date": "2024-11-08",
        "close": 9727.119141,
        "direction_boundary": 10799.576172,
        "core_momentum": -0.099305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2024-11-15",
        "close": 9024.960938,
        "direction_boundary": 11134.181641,
        "core_momentum": -0.189437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249554
      },
      {
        "date": "2024-11-22",
        "close": 9290.109375,
        "direction_boundary": 11265.116211,
        "core_momentum": -0.175321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25543
      },
      {
        "date": "2024-11-29",
        "close": 9034.780273,
        "direction_boundary": 11493.036133,
        "core_momentum": -0.213891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2024-12-06",
        "close": 8862.922852,
        "direction_boundary": 11449.392578,
        "core_momentum": -0.225905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248202
      },
      {
        "date": "2024-12-13",
        "close": 9064.241211,
        "direction_boundary": 11638.519531,
        "core_momentum": -0.221186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2024-12-20",
        "close": 8749.988281,
        "direction_boundary": 11764.601563,
        "core_momentum": -0.256244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252599
      },
      {
        "date": "2024-12-27",
        "close": 8749.988281,
        "direction_boundary": 12254.390625,
        "core_momentum": -0.285971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-01-03",
        "close": 9142.804688,
        "direction_boundary": 11750.054688,
        "core_momentum": -0.221893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264196
      },
      {
        "date": "2025-01-10",
        "close": 9334.301758,
        "direction_boundary": 11381.501953,
        "core_momentum": -0.179871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267774
      },
      {
        "date": "2025-01-17",
        "close": 9496.339844,
        "direction_boundary": 10940.207031,
        "core_momentum": -0.131978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267488
      },
      {
        "date": "2025-01-24",
        "close": 9312.759766,
        "direction_boundary": 10867.466797,
        "core_momentum": -0.143061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262748
      },
      {
        "date": "2025-01-31",
        "close": 9135.655273,
        "direction_boundary": 11488.1875,
        "core_momentum": -0.204778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2025-02-07",
        "close": 8983.147461,
        "direction_boundary": 11522.132813,
        "core_momentum": -0.220357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259598
      },
      {
        "date": "2025-02-14",
        "close": 9588.255859,
        "direction_boundary": 11827.644531,
        "core_momentum": -0.189335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257845
      },
      {
        "date": "2025-02-21",
        "close": 10119.570313,
        "direction_boundary": 11774.301758,
        "core_momentum": -0.140538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26992
      },
      {
        "date": "2025-02-28",
        "close": 9563.65918,
        "direction_boundary": 11842.192383,
        "core_momentum": -0.192408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279862
      },
      {
        "date": "2025-03-07",
        "close": 9804.717773,
        "direction_boundary": 11924.632813,
        "core_momentum": -0.177776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265926
      },
      {
        "date": "2025-03-14",
        "close": 9701.407227,
        "direction_boundary": 11992.523438,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257967
      },
      {
        "date": "2025-03-21",
        "close": 9917.867188,
        "direction_boundary": 12346.52832,
        "core_momentum": -0.196708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259809
      },
      {
        "date": "2025-03-28",
        "close": 9435.749023,
        "direction_boundary": 12414.419922,
        "core_momentum": -0.239936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254311
      },
      {
        "date": "2025-04-04",
        "close": 9189.769531,
        "direction_boundary": 11944.030273,
        "core_momentum": -0.230597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248794
      },
      {
        "date": "2025-04-11",
        "close": 8953.630859,
        "direction_boundary": 11900.384766,
        "core_momentum": -0.247618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250138
      },
      {
        "date": "2025-04-18",
        "close": 9165.172852,
        "direction_boundary": 11541.530273,
        "core_momentum": -0.205896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246564
      },
      {
        "date": "2025-04-25",
        "close": 9898.189453,
        "direction_boundary": 11779.149414,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270822
      },
      {
        "date": "2025-05-02",
        "close": 9784.484375,
        "direction_boundary": 11876.158203,
        "core_momentum": -0.176124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271205
      },
      {
        "date": "2025-05-09",
        "close": 9953.097656,
        "direction_boundary": 11969.24707,
        "core_momentum": -0.168444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265831
      },
      {
        "date": "2025-05-16",
        "close": 10434.138672,
        "direction_boundary": 12003.541992,
        "core_momentum": -0.130745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249631
      },
      {
        "date": "2025-05-23",
        "close": 9670.422852,
        "direction_boundary": 11974.147461,
        "core_momentum": -0.192392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271458
      },
      {
        "date": "2025-05-30",
        "close": 10662.261719,
        "direction_boundary": 11719.37793,
        "core_momentum": -0.090202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298691
      },
      {
        "date": "2025-06-06",
        "close": 11311.916016,
        "direction_boundary": 12130.928711,
        "core_momentum": -0.067514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30497
      },
      {
        "date": "2025-06-13",
        "close": 11584.671875,
        "direction_boundary": 12273.010742,
        "core_momentum": -0.056086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305093
      },
      {
        "date": "2025-06-20",
        "close": 11773.121094,
        "direction_boundary": 12214.217773,
        "core_momentum": -0.036113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298275
      },
      {
        "date": "2025-06-27",
        "close": 11837.59082,
        "direction_boundary": 12086.833008,
        "core_momentum": -0.020621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297953
      },
      {
        "date": "2025-07-04",
        "close": 12150.018555,
        "direction_boundary": 12135.826172,
        "core_momentum": 0.001169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295097
      },
      {
        "date": "2025-07-11",
        "close": 12293.834961,
        "direction_boundary": 11979.045898,
        "core_momentum": 0.026278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294764
      },
      {
        "date": "2025-07-18",
        "close": 12343.426758,
        "direction_boundary": 11557.698242,
        "core_momentum": 0.067983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294739
      },
      {
        "date": "2025-07-25",
        "close": 12670.734375,
        "direction_boundary": 11053.058594,
        "core_momentum": 0.146355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292361
      },
      {
        "date": "2025-08-01",
        "close": 12149.09082,
        "direction_boundary": 10900.658203,
        "core_momentum": 0.114528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298855
      },
      {
        "date": "2025-08-08",
        "close": 12551.411133,
        "direction_boundary": 10488.201172,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297515
      },
      {
        "date": "2025-08-15",
        "close": 12889.162109,
        "direction_boundary": 11229.641602,
        "core_momentum": 0.14778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288617
      },
      {
        "date": "2025-08-22",
        "close": 12516.642578,
        "direction_boundary": 11003.773438,
        "core_momentum": 0.137486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287156
      },
      {
        "date": "2025-08-29",
        "close": 12511.675781,
        "direction_boundary": 10939.938477,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2025-09-05",
        "close": 12561.345703,
        "direction_boundary": 10188.678711,
        "core_momentum": 0.232873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271332
      },
      {
        "date": "2025-09-12",
        "close": 13370.953125,
        "direction_boundary": 10645.328125,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2025-09-19",
        "close": 13514.994141,
        "direction_boundary": 10748.442383,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278945
      },
      {
        "date": "2025-09-26",
        "close": 13122.607422,
        "direction_boundary": 11337.665039,
        "core_momentum": 0.157435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2025-10-03",
        "close": 13703.737305,
        "direction_boundary": 10797.543945,
        "core_momentum": 0.269153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268374
      },
      {
        "date": "2025-10-10",
        "close": 13827.911133,
        "direction_boundary": 10792.633789,
        "core_momentum": 0.281236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261883
      },
      {
        "date": "2025-10-17",
        "close": 14920.632813,
        "direction_boundary": 10291.792969,
        "core_momentum": 0.44976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274451
      },
      {
        "date": "2025-10-24",
        "close": 16013.355469,
        "direction_boundary": 10173.947266,
        "core_momentum": 0.573957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2025-10-31",
        "close": 16574.462891,
        "direction_boundary": 10144.486328,
        "core_momentum": 0.63384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2025-11-07",
        "close": 15569.648438,
        "direction_boundary": 9727.119141,
        "core_momentum": 0.600643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2025-11-14",
        "close": 15783.543945,
        "direction_boundary": 9024.960938,
        "core_momentum": 0.748877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2025-11-21",
        "close": 14743.910156,
        "direction_boundary": 9290.109375,
        "core_momentum": 0.587055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284694
      },
      {
        "date": "2025-11-28",
        "close": 15355.75293,
        "direction_boundary": 9034.780273,
        "core_momentum": 0.699627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2025-12-05",
        "close": 16067.081055,
        "direction_boundary": 8862.922852,
        "core_momentum": 0.812842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258081
      },
      {
        "date": "2025-12-12",
        "close": 16370.515625,
        "direction_boundary": 9064.241211,
        "core_momentum": 0.806055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257769
      },
      {
        "date": "2025-12-19",
        "close": 15574.62207,
        "direction_boundary": 8749.988281,
        "core_momentum": 0.779959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272152
      },
      {
        "date": "2025-12-26",
        "close": 15753.698242,
        "direction_boundary": 8749.988281,
        "core_momentum": 0.800425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2026-01-02",
        "close": 16077.029297,
        "direction_boundary": 9142.804688,
        "core_momentum": 0.758435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271526
      },
      {
        "date": "2026-01-09",
        "close": 16897.792969,
        "direction_boundary": 9334.301758,
        "core_momentum": 0.81029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276873
      },
      {
        "date": "2026-01-16",
        "close": 18628.861328,
        "direction_boundary": 9496.339844,
        "core_momentum": 0.961689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300669
      },
      {
        "date": "2026-01-23",
        "close": 19638.648438,
        "direction_boundary": 9312.759766,
        "core_momentum": 1.108789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304738
      },
      {
        "date": "2026-01-30",
        "close": 20265.591797,
        "direction_boundary": 9135.655273,
        "core_momentum": 1.218296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293151
      },
      {
        "date": "2026-02-06",
        "close": 19902.105469,
        "direction_boundary": 8983.147461,
        "core_momentum": 1.215494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297088
      },
      {
        "date": "2026-02-13",
        "close": 21146.919922,
        "direction_boundary": 9588.255859,
        "core_momentum": 1.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2026-02-20",
        "close": 22575.96875,
        "direction_boundary": 10119.570313,
        "core_momentum": 1.230922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301049
      },
      {
        "date": "2026-02-27",
        "close": 25110.412109,
        "direction_boundary": 9563.65918,
        "core_momentum": 1.625607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320473
      },
      {
        "date": "2026-03-06",
        "close": 22122.855469,
        "direction_boundary": 9804.717773,
        "core_momentum": 1.256348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383992
      },
      {
        "date": "2026-03-13",
        "close": 21226.589844,
        "direction_boundary": 9701.407227,
        "core_momentum": 1.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388946
      },
      {
        "date": "2026-03-20",
        "close": 22257.296875,
        "direction_boundary": 9917.867188,
        "core_momentum": 1.244162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390938
      },
      {
        "date": "2026-03-27",
        "close": 20429.908203,
        "direction_boundary": 9435.749023,
        "core_momentum": 1.16516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412124
      },
      {
        "date": "2026-04-03",
        "close": 20843.185547,
        "direction_boundary": 9189.769531,
        "core_momentum": 1.268086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410412
      },
      {
        "date": "2026-04-10",
        "close": 22411.652344,
        "direction_boundary": 8953.630859,
        "core_momentum": 1.50308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417605
      },
      {
        "date": "2026-04-17",
        "close": 23761.033203,
        "direction_boundary": 9165.172852,
        "core_momentum": 1.592535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413455
      },
      {
        "date": "2026-04-24",
        "close": 25663.111328,
        "direction_boundary": 9898.189453,
        "core_momentum": 1.592708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41516
      },
      {
        "date": "2026-05-01",
        "close": 26200.0,
        "direction_boundary": 9784.484375,
        "core_momentum": 1.677709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414518
      },
      {
        "date": "2026-05-08",
        "close": 28625.0,
        "direction_boundary": 9953.097656,
        "core_momentum": 1.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408996
      },
      {
        "date": "2026-05-15",
        "close": 28250.0,
        "direction_boundary": 10434.138672,
        "core_momentum": 1.707459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411961
      },
      {
        "date": "2026-05-22",
        "close": 29550.0,
        "direction_boundary": 9670.422852,
        "core_momentum": 2.055709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39161
      },
      {
        "date": "2026-05-29",
        "close": 31945.0,
        "direction_boundary": 10662.261719,
        "core_momentum": 1.996081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397625
      },
      {
        "date": "2026-06-05",
        "close": 29780.0,
        "direction_boundary": 11311.916016,
        "core_momentum": 1.632622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419334
      },
      {
        "date": "2026-06-12",
        "close": 28715.0,
        "direction_boundary": 11584.671875,
        "core_momentum": 1.478706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427543
      },
      {
        "date": "2026-06-19",
        "close": 29910.0,
        "direction_boundary": 11773.121094,
        "core_momentum": 1.540533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415554
      },
      {
        "date": "2026-06-26",
        "close": 25558.361328,
        "direction_boundary": 11837.59082,
        "core_momentum": 1.159085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486425
      },
      {
        "date": "2026-07-03",
        "close": 26290.164063,
        "direction_boundary": 12150.018555,
        "core_momentum": 1.163796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486604
      },
      {
        "date": "2026-07-10",
        "close": 24273.970703,
        "direction_boundary": 12293.834961,
        "core_momentum": 0.974483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503061
      },
      {
        "date": "2026-07-17",
        "close": 22601.277344,
        "direction_boundary": 12343.426758,
        "core_momentum": 0.831038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501459
      },
      {
        "date": "2026-07-24",
        "close": 23422.689453,
        "direction_boundary": 12670.734375,
        "core_momentum": 0.848566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498921
      },
      {
        "date": "2026-07-31",
        "close": 21360.0,
        "direction_boundary": 12149.09082,
        "core_momentum": 0.758156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515867
      },
      {
        "date": "2026-08-07",
        "close": 22245.0,
        "direction_boundary": 12551.411133,
        "core_momentum": 0.772311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12323.166992,
        "volume": 9323
      },
      {
        "date": "2023-08-25",
        "close": 12855.587891,
        "volume": 9555
      },
      {
        "date": "2023-09-01",
        "close": 12744.264648,
        "volume": 19786
      },
      {
        "date": "2023-09-08",
        "close": 12366.727539,
        "volume": 7365
      },
      {
        "date": "2023-09-15",
        "close": 12323.166992,
        "volume": 10178
      },
      {
        "date": "2023-09-22",
        "close": 11955.311523,
        "volume": 2775
      },
      {
        "date": "2023-09-29",
        "close": 11660.057617,
        "volume": 7673
      },
      {
        "date": "2023-10-06",
        "close": 11229.279297,
        "volume": 1868
      },
      {
        "date": "2023-10-13",
        "close": 11597.134766,
        "volume": 10263
      },
      {
        "date": "2023-10-20",
        "close": 10953.386719,
        "volume": 2330
      },
      {
        "date": "2023-10-27",
        "close": 10232.197266,
        "volume": 8228
      },
      {
        "date": "2023-11-03",
        "close": 10586.200195,
        "volume": 11736
      },
      {
        "date": "2023-11-10",
        "close": 10799.576172,
        "volume": 6854
      },
      {
        "date": "2023-11-17",
        "close": 11134.181641,
        "volume": 2343
      },
      {
        "date": "2023-11-24",
        "close": 11265.116211,
        "volume": 3449
      },
      {
        "date": "2023-12-01",
        "close": 11493.036133,
        "volume": 13915
      },
      {
        "date": "2023-12-08",
        "close": 11449.392578,
        "volume": 5403
      },
      {
        "date": "2023-12-15",
        "close": 11638.519531,
        "volume": 4699
      },
      {
        "date": "2023-12-22",
        "close": 11764.601563,
        "volume": 5175
      },
      {
        "date": "2023-12-29",
        "close": 12254.390625,
        "volume": 9108
      },
      {
        "date": "2024-01-05",
        "close": 11750.054688,
        "volume": 3338
      },
      {
        "date": "2024-01-12",
        "close": 11381.501953,
        "volume": 19533
      },
      {
        "date": "2024-01-19",
        "close": 10940.207031,
        "volume": 6155
      },
      {
        "date": "2024-01-26",
        "close": 10867.466797,
        "volume": 18383
      },
      {
        "date": "2024-02-02",
        "close": 11488.1875,
        "volume": 14668
      },
      {
        "date": "2024-02-09",
        "close": 11522.132813,
        "volume": 6904
      },
      {
        "date": "2024-02-16",
        "close": 11827.644531,
        "volume": 7608
      },
      {
        "date": "2024-02-23",
        "close": 11774.301758,
        "volume": 5011
      },
      {
        "date": "2024-03-01",
        "close": 11842.192383,
        "volume": 9952
      },
      {
        "date": "2024-03-08",
        "close": 11924.632813,
        "volume": 13746
      },
      {
        "date": "2024-03-15",
        "close": 11992.523438,
        "volume": 6011
      },
      {
        "date": "2024-03-22",
        "close": 12346.52832,
        "volume": 6394
      },
      {
        "date": "2024-03-29",
        "close": 12414.419922,
        "volume": 16632
      },
      {
        "date": "2024-04-05",
        "close": 11944.030273,
        "volume": 14082
      },
      {
        "date": "2024-04-12",
        "close": 11900.384766,
        "volume": 4878
      },
      {
        "date": "2024-04-19",
        "close": 11541.530273,
        "volume": 4034
      },
      {
        "date": "2024-04-26",
        "close": 11779.149414,
        "volume": 1535
      },
      {
        "date": "2024-05-03",
        "close": 11876.158203,
        "volume": 1920
      },
      {
        "date": "2024-05-10",
        "close": 11969.24707,
        "volume": 3042
      },
      {
        "date": "2024-05-17",
        "close": 12003.541992,
        "volume": 11401
      },
      {
        "date": "2024-05-24",
        "close": 11974.147461,
        "volume": 4796
      },
      {
        "date": "2024-05-31",
        "close": 11719.37793,
        "volume": 2955
      },
      {
        "date": "2024-06-07",
        "close": 12130.928711,
        "volume": 6428
      },
      {
        "date": "2024-06-14",
        "close": 12273.010742,
        "volume": 5922
      },
      {
        "date": "2024-06-21",
        "close": 12214.217773,
        "volume": 8438
      },
      {
        "date": "2024-06-28",
        "close": 12086.833008,
        "volume": 6478
      },
      {
        "date": "2024-07-05",
        "close": 12135.826172,
        "volume": 12810
      },
      {
        "date": "2024-07-12",
        "close": 11979.045898,
        "volume": 4128
      },
      {
        "date": "2024-07-19",
        "close": 11557.698242,
        "volume": 6179
      },
      {
        "date": "2024-07-26",
        "close": 11053.058594,
        "volume": 4172
      },
      {
        "date": "2024-08-02",
        "close": 10900.658203,
        "volume": 6516
      },
      {
        "date": "2024-08-09",
        "close": 10488.201172,
        "volume": 7753
      },
      {
        "date": "2024-08-16",
        "close": 11229.641602,
        "volume": 2801
      },
      {
        "date": "2024-08-23",
        "close": 11003.773438,
        "volume": 7252
      },
      {
        "date": "2024-08-30",
        "close": 10939.938477,
        "volume": 3169
      },
      {
        "date": "2024-09-06",
        "close": 10188.678711,
        "volume": 7473
      },
      {
        "date": "2024-09-13",
        "close": 10645.328125,
        "volume": 5298
      },
      {
        "date": "2024-09-20",
        "close": 10748.442383,
        "volume": 726
      },
      {
        "date": "2024-09-27",
        "close": 11337.665039,
        "volume": 2003
      },
      {
        "date": "2024-10-04",
        "close": 10797.543945,
        "volume": 2370
      },
      {
        "date": "2024-10-11",
        "close": 10792.633789,
        "volume": 1566
      },
      {
        "date": "2024-10-18",
        "close": 10291.792969,
        "volume": 2956
      },
      {
        "date": "2024-10-25",
        "close": 10173.947266,
        "volume": 1440
      },
      {
        "date": "2024-11-01",
        "close": 10144.486328,
        "volume": 4798
      },
      {
        "date": "2024-11-08",
        "close": 9727.119141,
        "volume": 210962
      },
      {
        "date": "2024-11-15",
        "close": 9024.960938,
        "volume": 6455
      },
      {
        "date": "2024-11-22",
        "close": 9290.109375,
        "volume": 1227
      },
      {
        "date": "2024-11-29",
        "close": 9034.780273,
        "volume": 4620
      },
      {
        "date": "2024-12-06",
        "close": 8862.922852,
        "volume": 48885
      },
      {
        "date": "2024-12-13",
        "close": 9064.241211,
        "volume": 5245
      },
      {
        "date": "2024-12-20",
        "close": 8749.988281,
        "volume": 19391
      },
      {
        "date": "2024-12-27",
        "close": 8749.988281,
        "volume": 2395
      },
      {
        "date": "2025-01-03",
        "close": 9142.804688,
        "volume": 1130
      },
      {
        "date": "2025-01-10",
        "close": 9334.301758,
        "volume": 8306
      },
      {
        "date": "2025-01-17",
        "close": 9496.339844,
        "volume": 2632
      },
      {
        "date": "2025-01-24",
        "close": 9312.759766,
        "volume": 2136
      },
      {
        "date": "2025-01-31",
        "close": 9135.655273,
        "volume": 537
      },
      {
        "date": "2025-02-07",
        "close": 8983.147461,
        "volume": 2569
      },
      {
        "date": "2025-02-14",
        "close": 9588.255859,
        "volume": 3469
      },
      {
        "date": "2025-02-21",
        "close": 10119.570313,
        "volume": 80053
      },
      {
        "date": "2025-02-28",
        "close": 9563.65918,
        "volume": 2591
      },
      {
        "date": "2025-03-07",
        "close": 9804.717773,
        "volume": 15669
      },
      {
        "date": "2025-03-14",
        "close": 9701.407227,
        "volume": 35880
      },
      {
        "date": "2025-03-21",
        "close": 9917.867188,
        "volume": 45710
      },
      {
        "date": "2025-03-28",
        "close": 9435.749023,
        "volume": 33015
      },
      {
        "date": "2025-04-04",
        "close": 9189.769531,
        "volume": 1034
      },
      {
        "date": "2025-04-11",
        "close": 8953.630859,
        "volume": 15132
      },
      {
        "date": "2025-04-18",
        "close": 9165.172852,
        "volume": 3207
      },
      {
        "date": "2025-04-25",
        "close": 9898.189453,
        "volume": 6279
      },
      {
        "date": "2025-05-02",
        "close": 9784.484375,
        "volume": 1659
      },
      {
        "date": "2025-05-09",
        "close": 9953.097656,
        "volume": 1983
      },
      {
        "date": "2025-05-16",
        "close": 10434.138672,
        "volume": 2026
      },
      {
        "date": "2025-05-23",
        "close": 9670.422852,
        "volume": 1876
      },
      {
        "date": "2025-05-30",
        "close": 10662.261719,
        "volume": 9616
      },
      {
        "date": "2025-06-06",
        "close": 11311.916016,
        "volume": 11306
      },
      {
        "date": "2025-06-13",
        "close": 11584.671875,
        "volume": 33242
      },
      {
        "date": "2025-06-20",
        "close": 11773.121094,
        "volume": 6439
      },
      {
        "date": "2025-06-27",
        "close": 11837.59082,
        "volume": 20092
      },
      {
        "date": "2025-07-04",
        "close": 12150.018555,
        "volume": 15638
      },
      {
        "date": "2025-07-11",
        "close": 12293.834961,
        "volume": 30321
      },
      {
        "date": "2025-07-18",
        "close": 12343.426758,
        "volume": 29105
      },
      {
        "date": "2025-07-25",
        "close": 12670.734375,
        "volume": 26189
      },
      {
        "date": "2025-08-01",
        "close": 12149.09082,
        "volume": 11088
      },
      {
        "date": "2025-08-08",
        "close": 12551.411133,
        "volume": 1974
      },
      {
        "date": "2025-08-15",
        "close": 12889.162109,
        "volume": 4663
      },
      {
        "date": "2025-08-22",
        "close": 12516.642578,
        "volume": 6892
      },
      {
        "date": "2025-08-29",
        "close": 12511.675781,
        "volume": 3244
      },
      {
        "date": "2025-09-05",
        "close": 12561.345703,
        "volume": 4166
      },
      {
        "date": "2025-09-12",
        "close": 13370.953125,
        "volume": 12380
      },
      {
        "date": "2025-09-19",
        "close": 13514.994141,
        "volume": 18218
      },
      {
        "date": "2025-09-26",
        "close": 13122.607422,
        "volume": 7494
      },
      {
        "date": "2025-10-03",
        "close": 13703.737305,
        "volume": 4475
      },
      {
        "date": "2025-10-10",
        "close": 13827.911133,
        "volume": 1188
      },
      {
        "date": "2025-10-17",
        "close": 14920.632813,
        "volume": 12482
      },
      {
        "date": "2025-10-24",
        "close": 16013.355469,
        "volume": 6247
      },
      {
        "date": "2025-10-31",
        "close": 16574.462891,
        "volume": 12929
      },
      {
        "date": "2025-11-07",
        "close": 15569.648438,
        "volume": 22142
      },
      {
        "date": "2025-11-14",
        "close": 15783.543945,
        "volume": 7839
      },
      {
        "date": "2025-11-21",
        "close": 14743.910156,
        "volume": 4175
      },
      {
        "date": "2025-11-28",
        "close": 15355.75293,
        "volume": 5499
      },
      {
        "date": "2025-12-05",
        "close": 16067.081055,
        "volume": 4787
      },
      {
        "date": "2025-12-12",
        "close": 16370.515625,
        "volume": 3374
      },
      {
        "date": "2025-12-19",
        "close": 15574.62207,
        "volume": 2634
      },
      {
        "date": "2025-12-26",
        "close": 15753.698242,
        "volume": 6614
      },
      {
        "date": "2026-01-02",
        "close": 16077.029297,
        "volume": 6909
      },
      {
        "date": "2026-01-09",
        "close": 16897.792969,
        "volume": 9660
      },
      {
        "date": "2026-01-16",
        "close": 18628.861328,
        "volume": 13272
      },
      {
        "date": "2026-01-23",
        "close": 19638.648438,
        "volume": 11794
      },
      {
        "date": "2026-01-30",
        "close": 20265.591797,
        "volume": 6834
      },
      {
        "date": "2026-02-06",
        "close": 19902.105469,
        "volume": 21460
      },
      {
        "date": "2026-02-13",
        "close": 21146.919922,
        "volume": 7026
      },
      {
        "date": "2026-02-20",
        "close": 22575.96875,
        "volume": 5084
      },
      {
        "date": "2026-02-27",
        "close": 25110.412109,
        "volume": 29679
      },
      {
        "date": "2026-03-06",
        "close": 22122.855469,
        "volume": 49682
      },
      {
        "date": "2026-03-13",
        "close": 21226.589844,
        "volume": 27855
      },
      {
        "date": "2026-03-20",
        "close": 22257.296875,
        "volume": 6321
      },
      {
        "date": "2026-03-27",
        "close": 20429.908203,
        "volume": 28554
      },
      {
        "date": "2026-04-03",
        "close": 20843.185547,
        "volume": 10064
      },
      {
        "date": "2026-04-10",
        "close": 22411.652344,
        "volume": 9118
      },
      {
        "date": "2026-04-17",
        "close": 23761.033203,
        "volume": 13725
      },
      {
        "date": "2026-04-24",
        "close": 25663.111328,
        "volume": 16718
      },
      {
        "date": "2026-05-01",
        "close": 26200.0,
        "volume": 6860
      },
      {
        "date": "2026-05-08",
        "close": 28625.0,
        "volume": 4695
      },
      {
        "date": "2026-05-15",
        "close": 28250.0,
        "volume": 7787
      },
      {
        "date": "2026-05-22",
        "close": 29550.0,
        "volume": 8663
      },
      {
        "date": "2026-05-29",
        "close": 31945.0,
        "volume": 7775
      },
      {
        "date": "2026-06-05",
        "close": 29780.0,
        "volume": 5026
      },
      {
        "date": "2026-06-12",
        "close": 28715.0,
        "volume": 4814
      },
      {
        "date": "2026-06-19",
        "close": 29910.0,
        "volume": 1275
      },
      {
        "date": "2026-06-26",
        "close": 25558.361328,
        "volume": 1097
      },
      {
        "date": "2026-07-03",
        "close": 26290.164063,
        "volume": 4006
      },
      {
        "date": "2026-07-10",
        "close": 24273.970703,
        "volume": 17731
      },
      {
        "date": "2026-07-17",
        "close": 22601.277344,
        "volume": 15636
      },
      {
        "date": "2026-07-24",
        "close": 23422.689453,
        "volume": 13895
      },
      {
        "date": "2026-07-31",
        "close": 21360.0,
        "volume": 124196
      },
      {
        "date": "2026-08-07",
        "close": 22245.0,
        "volume": 61251
      }
    ],
    "sharemaestro_context": {
      "trend": 24157.020117,
      "fair_value": 14034.403953,
      "market_activity": -0.58587,
      "market_dynamics": -0.974159,
      "relative_strength": -6.107033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.013201,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.036006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057963,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.065868,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.181358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.176122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.321134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.059537
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.056889
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.297381
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.010188
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.008251
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.010087
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.830861
      }
    ]
  }
}