{
  "ticker": {
    "uuid": "078e9f02-16b6-49f0-8675-adf10f567a1f",
    "symbol": "4027",
    "name": "Tayca Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2413.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1248.780151,
    "boundary_margin": 0.932286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459156,
    "volatility_stability": 1.2207,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.645442,
      "interruption": -0.139331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1170.061035,
        "direction_boundary": 1130.861206,
        "core_momentum": 0.034664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21079
      },
      {
        "date": "2023-08-25",
        "close": 1191.085449,
        "direction_boundary": 1130.861206,
        "core_momentum": 0.053255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211433
      },
      {
        "date": "2023-09-01",
        "close": 1234.048706,
        "direction_boundary": 1137.069946,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215236
      },
      {
        "date": "2023-09-08",
        "close": 1236.791138,
        "direction_boundary": 1127.313354,
        "core_momentum": 0.097114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214997
      },
      {
        "date": "2023-09-15",
        "close": 1275.183716,
        "direction_boundary": 1111.348267,
        "core_momentum": 0.14742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202742
      },
      {
        "date": "2023-09-22",
        "close": 1271.5271,
        "direction_boundary": 1106.913452,
        "core_momentum": 0.148714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2023-09-29",
        "close": 1268.52478,
        "direction_boundary": 1110.805054,
        "core_momentum": 0.141987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201074
      },
      {
        "date": "2023-10-06",
        "close": 1322.228638,
        "direction_boundary": 1140.51062,
        "core_momentum": 0.15933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204729
      },
      {
        "date": "2023-10-13",
        "close": 1445.377441,
        "direction_boundary": 1145.911377,
        "core_momentum": 0.261334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232738
      },
      {
        "date": "2023-10-20",
        "close": 1486.118408,
        "direction_boundary": 1161.214478,
        "core_momentum": 0.279797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2023-10-27",
        "close": 1584.267212,
        "direction_boundary": 1145.011108,
        "core_momentum": 0.383626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244772
      },
      {
        "date": "2023-11-03",
        "close": 1302.784302,
        "direction_boundary": 1136.009644,
        "core_momentum": 0.146807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380019
      },
      {
        "date": "2023-11-10",
        "close": 1311.117676,
        "direction_boundary": 1180.117798,
        "core_momentum": 0.111006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379686
      },
      {
        "date": "2023-11-17",
        "close": 1266.672852,
        "direction_boundary": 1152.212646,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2023-11-24",
        "close": 1233.339478,
        "direction_boundary": 1168.415527,
        "core_momentum": 0.055566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384648
      },
      {
        "date": "2023-12-01",
        "close": 1229.635742,
        "direction_boundary": 1118.006226,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381682
      },
      {
        "date": "2023-12-08",
        "close": 1243.524658,
        "direction_boundary": 1107.204346,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380792
      },
      {
        "date": "2023-12-15",
        "close": 1259.265503,
        "direction_boundary": 1085.600342,
        "core_momentum": 0.159972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375758
      },
      {
        "date": "2023-12-22",
        "close": 1236.117188,
        "direction_boundary": 1043.29248,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376631
      },
      {
        "date": "2023-12-29",
        "close": 1267.598877,
        "direction_boundary": 1055.894897,
        "core_momentum": 0.200497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376923
      },
      {
        "date": "2024-01-05",
        "close": 1283.3396,
        "direction_boundary": 1044.192627,
        "core_momentum": 0.229026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376693
      },
      {
        "date": "2024-01-12",
        "close": 1293.525024,
        "direction_boundary": 1040.591919,
        "core_momentum": 0.243067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376676
      },
      {
        "date": "2024-01-19",
        "close": 1275.932251,
        "direction_boundary": 1067.596924,
        "core_momentum": 0.195144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376622
      },
      {
        "date": "2024-01-26",
        "close": 1284.265625,
        "direction_boundary": 1081.099487,
        "core_momentum": 0.187925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366672
      },
      {
        "date": "2024-02-02",
        "close": 1308.339844,
        "direction_boundary": 1079.299194,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367717
      },
      {
        "date": "2024-02-09",
        "close": 1265.74707,
        "direction_boundary": 1056.795044,
        "core_momentum": 0.197722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356723
      },
      {
        "date": "2024-02-16",
        "close": 1264.821045,
        "direction_boundary": 1048.693481,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346896
      },
      {
        "date": "2024-02-23",
        "close": 1320.376953,
        "direction_boundary": 1060.395508,
        "core_momentum": 0.245174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350782
      },
      {
        "date": "2024-03-01",
        "close": 1476.859131,
        "direction_boundary": 1077.498779,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379421
      },
      {
        "date": "2024-03-08",
        "close": 1457.414795,
        "direction_boundary": 1074.798218,
        "core_momentum": 0.355989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      },
      {
        "date": "2024-03-15",
        "close": 1547.229858,
        "direction_boundary": 1023.488892,
        "core_momentum": 0.511721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386252
      },
      {
        "date": "2024-03-22",
        "close": 1542.60022,
        "direction_boundary": 1050.493774,
        "core_momentum": 0.468453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386258
      },
      {
        "date": "2024-03-29",
        "close": 1431.884521,
        "direction_boundary": 1073.165283,
        "core_momentum": 0.334263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40252
      },
      {
        "date": "2024-04-05",
        "close": 1427.195923,
        "direction_boundary": 1059.453735,
        "core_momentum": 0.347105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399105
      },
      {
        "date": "2024-04-12",
        "close": 1445.012451,
        "direction_boundary": 1083.220459,
        "core_momentum": 0.333997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379712
      },
      {
        "date": "2024-04-19",
        "close": 1300.604858,
        "direction_boundary": 1094.189697,
        "core_momentum": 0.188647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404277
      },
      {
        "date": "2024-04-26",
        "close": 1377.49707,
        "direction_boundary": 1105.15918,
        "core_momentum": 0.246424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402145
      },
      {
        "date": "2024-05-03",
        "close": 1439.385986,
        "direction_boundary": 1113.38623,
        "core_momentum": 0.2928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299651
      },
      {
        "date": "2024-05-10",
        "close": 1442.199097,
        "direction_boundary": 1132.582397,
        "core_momentum": 0.273372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299638
      },
      {
        "date": "2024-05-17",
        "close": 1459.078125,
        "direction_boundary": 1143.55188,
        "core_momentum": 0.275918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294679
      },
      {
        "date": "2024-05-24",
        "close": 1547.222778,
        "direction_boundary": 1172.803345,
        "core_momentum": 0.319252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299797
      },
      {
        "date": "2024-05-31",
        "close": 1539.721191,
        "direction_boundary": 1136.239014,
        "core_momentum": 0.355103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299953
      },
      {
        "date": "2024-06-07",
        "close": 1528.468628,
        "direction_boundary": 1162.748047,
        "core_momentum": 0.314531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300737
      },
      {
        "date": "2024-06-14",
        "close": 1550.036011,
        "direction_boundary": 1218.508789,
        "core_momentum": 0.272076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2024-06-21",
        "close": 1486.271606,
        "direction_boundary": 1227.650024,
        "core_momentum": 0.210664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306629
      },
      {
        "date": "2024-06-28",
        "close": 1520.966919,
        "direction_boundary": 1255.987305,
        "core_momentum": 0.210973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2024-07-05",
        "close": 1513.46521,
        "direction_boundary": 1238.619141,
        "core_momentum": 0.221897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2024-07-12",
        "close": 1537.845703,
        "direction_boundary": 1232.220459,
        "core_momentum": 0.248028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307021
      },
      {
        "date": "2024-07-19",
        "close": 1519.091431,
        "direction_boundary": 1253.244995,
        "core_momentum": 0.212126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306838
      },
      {
        "date": "2024-07-26",
        "close": 1478.77002,
        "direction_boundary": 1331.858521,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31036
      },
      {
        "date": "2024-08-02",
        "close": 1396.251465,
        "direction_boundary": 1330.030396,
        "core_momentum": 0.049789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321608
      },
      {
        "date": "2024-08-09",
        "close": 1409.379395,
        "direction_boundary": 1238.619141,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317573
      },
      {
        "date": "2024-08-16",
        "close": 1547.222778,
        "direction_boundary": 1170.061035,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340632
      },
      {
        "date": "2024-08-23",
        "close": 1582.855835,
        "direction_boundary": 1191.085449,
        "core_momentum": 0.328919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2024-08-30",
        "close": 1590.357544,
        "direction_boundary": 1234.048706,
        "core_momentum": 0.288732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301713
      },
      {
        "date": "2024-09-06",
        "close": 1555.662354,
        "direction_boundary": 1236.791138,
        "core_momentum": 0.257821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302897
      },
      {
        "date": "2024-09-13",
        "close": 1545.347412,
        "direction_boundary": 1275.183716,
        "core_momentum": 0.211863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291565
      },
      {
        "date": "2024-09-20",
        "close": 1551.911377,
        "direction_boundary": 1271.5271,
        "core_momentum": 0.22051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291591
      },
      {
        "date": "2024-09-27",
        "close": 1584.863525,
        "direction_boundary": 1268.52478,
        "core_momentum": 0.249375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272074
      },
      {
        "date": "2024-10-04",
        "close": 1636.049316,
        "direction_boundary": 1322.228638,
        "core_momentum": 0.237342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274557
      },
      {
        "date": "2024-10-11",
        "close": 1568.74939,
        "direction_boundary": 1445.377441,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28199
      },
      {
        "date": "2024-10-18",
        "close": 1598.133911,
        "direction_boundary": 1486.118408,
        "core_momentum": 0.075375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235139
      },
      {
        "date": "2024-10-25",
        "close": 1512.824341,
        "direction_boundary": 1584.267212,
        "core_momentum": -0.045095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239374
      },
      {
        "date": "2024-11-01",
        "close": 1531.78186,
        "direction_boundary": 1302.784302,
        "core_momentum": 0.175775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2024-11-08",
        "close": 1517.563599,
        "direction_boundary": 1311.117676,
        "core_momentum": 0.157458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233215
      },
      {
        "date": "2024-11-15",
        "close": 1538.417236,
        "direction_boundary": 1266.672852,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233399
      },
      {
        "date": "2024-11-22",
        "close": 1496.710205,
        "direction_boundary": 1233.339478,
        "core_momentum": 0.213543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221891
      },
      {
        "date": "2024-11-29",
        "close": 1501.449707,
        "direction_boundary": 1229.635742,
        "core_momentum": 0.221052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22191
      },
      {
        "date": "2024-12-06",
        "close": 1489.127075,
        "direction_boundary": 1243.524658,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221966
      },
      {
        "date": "2024-12-13",
        "close": 1473.960938,
        "direction_boundary": 1259.265503,
        "core_momentum": 0.170493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221231
      },
      {
        "date": "2024-12-20",
        "close": 1461.63855,
        "direction_boundary": 1236.117188,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213842
      },
      {
        "date": "2024-12-27",
        "close": 1503.345337,
        "direction_boundary": 1267.598877,
        "core_momentum": 0.185979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215075
      },
      {
        "date": "2025-01-03",
        "close": 1496.710205,
        "direction_boundary": 1283.3396,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215055
      },
      {
        "date": "2025-01-10",
        "close": 1391.494873,
        "direction_boundary": 1293.525024,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235806
      },
      {
        "date": "2025-01-17",
        "close": 1418.983643,
        "direction_boundary": 1275.932251,
        "core_momentum": 0.112115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237656
      },
      {
        "date": "2025-01-24",
        "close": 1436.99353,
        "direction_boundary": 1284.265625,
        "core_momentum": 0.118922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235893
      },
      {
        "date": "2025-01-31",
        "close": 1438.889282,
        "direction_boundary": 1308.339844,
        "core_momentum": 0.099783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221469
      },
      {
        "date": "2025-02-07",
        "close": 1459.742676,
        "direction_boundary": 1265.74707,
        "core_momentum": 0.153266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221951
      },
      {
        "date": "2025-02-14",
        "close": 1560.218506,
        "direction_boundary": 1264.821045,
        "core_momentum": 0.233549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201988
      },
      {
        "date": "2025-02-21",
        "close": 1364.954224,
        "direction_boundary": 1320.376953,
        "core_momentum": 0.033761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271725
      },
      {
        "date": "2025-02-28",
        "close": 1363.058472,
        "direction_boundary": 1476.859131,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271388
      },
      {
        "date": "2025-03-07",
        "close": 1417.087769,
        "direction_boundary": 1457.414795,
        "core_momentum": -0.02767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277237
      },
      {
        "date": "2025-03-14",
        "close": 1390.547119,
        "direction_boundary": 1547.229858,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278028
      },
      {
        "date": "2025-03-21",
        "close": 1386.755493,
        "direction_boundary": 1542.60022,
        "core_momentum": -0.101027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27778
      },
      {
        "date": "2025-03-28",
        "close": 1328.571289,
        "direction_boundary": 1431.884521,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280238
      },
      {
        "date": "2025-04-04",
        "close": 1116.115234,
        "direction_boundary": 1427.195923,
        "core_momentum": -0.217966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358305
      },
      {
        "date": "2025-04-11",
        "close": 1137.264771,
        "direction_boundary": 1445.012451,
        "core_momentum": -0.212972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2025-04-18",
        "close": 1209.365234,
        "direction_boundary": 1300.604858,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371079
      },
      {
        "date": "2025-04-25",
        "close": 1231.476074,
        "direction_boundary": 1377.49707,
        "core_momentum": -0.106005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367501
      },
      {
        "date": "2025-05-02",
        "close": 1315.112549,
        "direction_boundary": 1439.385986,
        "core_momentum": -0.086338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380592
      },
      {
        "date": "2025-05-09",
        "close": 1318.958008,
        "direction_boundary": 1442.199097,
        "core_momentum": -0.085454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380748
      },
      {
        "date": "2025-05-16",
        "close": 1240.128052,
        "direction_boundary": 1459.078125,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387469
      },
      {
        "date": "2025-05-23",
        "close": 1228.592041,
        "direction_boundary": 1547.222778,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386487
      },
      {
        "date": "2025-05-30",
        "close": 1344.914185,
        "direction_boundary": 1539.721191,
        "core_momentum": -0.126521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409614
      },
      {
        "date": "2025-06-06",
        "close": 1283.388428,
        "direction_boundary": 1528.468628,
        "core_momentum": -0.160344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413842
      },
      {
        "date": "2025-06-13",
        "close": 1272.813721,
        "direction_boundary": 1550.036011,
        "core_momentum": -0.178849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2025-06-20",
        "close": 1285.311157,
        "direction_boundary": 1486.271606,
        "core_momentum": -0.135211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414333
      },
      {
        "date": "2025-06-27",
        "close": 1259.35498,
        "direction_boundary": 1520.966919,
        "core_momentum": -0.172004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412043
      },
      {
        "date": "2025-07-04",
        "close": 1254.548218,
        "direction_boundary": 1513.46521,
        "core_momentum": -0.171076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412051
      },
      {
        "date": "2025-07-11",
        "close": 1222.823853,
        "direction_boundary": 1537.845703,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401975
      },
      {
        "date": "2025-07-18",
        "close": 1184.370483,
        "direction_boundary": 1519.091431,
        "core_momentum": -0.220343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402035
      },
      {
        "date": "2025-07-25",
        "close": 1234.360107,
        "direction_boundary": 1478.77002,
        "core_momentum": -0.165279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406777
      },
      {
        "date": "2025-08-01",
        "close": 1208.403931,
        "direction_boundary": 1396.251465,
        "core_momentum": -0.134537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2025-08-08",
        "close": 1248.780151,
        "direction_boundary": 1409.379395,
        "core_momentum": -0.11395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409898
      },
      {
        "date": "2025-08-15",
        "close": 1246.857544,
        "direction_boundary": 1547.222778,
        "core_momentum": -0.194132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396443
      },
      {
        "date": "2025-08-22",
        "close": 1256.470825,
        "direction_boundary": 1582.855835,
        "core_momentum": -0.2062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35337
      },
      {
        "date": "2025-08-29",
        "close": 1232.437378,
        "direction_boundary": 1590.357544,
        "core_momentum": -0.225056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2025-09-05",
        "close": 1295.885864,
        "direction_boundary": 1555.662354,
        "core_momentum": -0.166988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357131
      },
      {
        "date": "2025-09-12",
        "close": 1274.736328,
        "direction_boundary": 1545.347412,
        "core_momentum": -0.175113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356935
      },
      {
        "date": "2025-09-19",
        "close": 1264.161499,
        "direction_boundary": 1551.911377,
        "core_momentum": -0.185416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357
      },
      {
        "date": "2025-09-26",
        "close": 1306.460571,
        "direction_boundary": 1584.863525,
        "core_momentum": -0.175664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355779
      },
      {
        "date": "2025-10-03",
        "close": 1227.428955,
        "direction_boundary": 1636.049316,
        "core_momentum": -0.24976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270123
      },
      {
        "date": "2025-10-10",
        "close": 1227.428955,
        "direction_boundary": 1568.74939,
        "core_momentum": -0.217575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269275
      },
      {
        "date": "2025-10-17",
        "close": 1271.335327,
        "direction_boundary": 1598.133911,
        "core_momentum": -0.204488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260151
      },
      {
        "date": "2025-10-24",
        "close": 1311.338989,
        "direction_boundary": 1512.824341,
        "core_momentum": -0.133185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262354
      },
      {
        "date": "2025-10-31",
        "close": 1284.019409,
        "direction_boundary": 1531.78186,
        "core_momentum": -0.161748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247671
      },
      {
        "date": "2025-11-07",
        "close": 1283.043701,
        "direction_boundary": 1517.563599,
        "core_momentum": -0.154537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247609
      },
      {
        "date": "2025-11-14",
        "close": 1284.995117,
        "direction_boundary": 1538.417236,
        "core_momentum": -0.164729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23169
      },
      {
        "date": "2025-11-21",
        "close": 1250.845703,
        "direction_boundary": 1496.710205,
        "core_momentum": -0.16427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234583
      },
      {
        "date": "2025-11-28",
        "close": 1239.137329,
        "direction_boundary": 1501.449707,
        "core_momentum": -0.174706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195827
      },
      {
        "date": "2025-12-05",
        "close": 1207.914917,
        "direction_boundary": 1489.127075,
        "core_momentum": -0.188844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2025-12-12",
        "close": 1194.255127,
        "direction_boundary": 1473.960938,
        "core_momentum": -0.189765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188656
      },
      {
        "date": "2025-12-19",
        "close": 1181.571045,
        "direction_boundary": 1461.63855,
        "core_momentum": -0.191612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188137
      },
      {
        "date": "2025-12-26",
        "close": 1203.036377,
        "direction_boundary": 1503.345337,
        "core_momentum": -0.19976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2026-01-02",
        "close": 1204.987793,
        "direction_boundary": 1496.710205,
        "core_momentum": -0.194909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188698
      },
      {
        "date": "2026-01-09",
        "close": 1194.255127,
        "direction_boundary": 1391.494873,
        "core_momentum": -0.141747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185842
      },
      {
        "date": "2026-01-16",
        "close": 1245.967163,
        "direction_boundary": 1418.983643,
        "core_momentum": -0.12193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189564
      },
      {
        "date": "2026-01-23",
        "close": 1427.447144,
        "direction_boundary": 1436.99353,
        "core_momentum": -0.006643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260898
      },
      {
        "date": "2026-01-30",
        "close": 1357.196777,
        "direction_boundary": 1438.889282,
        "core_momentum": -0.056775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269899
      },
      {
        "date": "2026-02-06",
        "close": 1466.475098,
        "direction_boundary": 1459.742676,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285885
      },
      {
        "date": "2026-02-13",
        "close": 1623.5625,
        "direction_boundary": 1560.218506,
        "core_momentum": 0.040599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31474
      },
      {
        "date": "2026-02-20",
        "close": 1662.590454,
        "direction_boundary": 1364.954224,
        "core_momentum": 0.218056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315276
      },
      {
        "date": "2026-02-27",
        "close": 1778.698608,
        "direction_boundary": 1363.058472,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321631
      },
      {
        "date": "2026-03-06",
        "close": 1737.719238,
        "direction_boundary": 1417.087769,
        "core_momentum": 0.226261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2026-03-13",
        "close": 1579.656128,
        "direction_boundary": 1390.547119,
        "core_momentum": 0.135996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352075
      },
      {
        "date": "2026-03-20",
        "close": 1530.871216,
        "direction_boundary": 1386.755493,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355676
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "direction_boundary": 1328.571289,
        "core_momentum": 0.208817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2026-04-03",
        "close": 1886.0,
        "direction_boundary": 1116.115234,
        "core_momentum": 0.68979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401777
      },
      {
        "date": "2026-04-10",
        "close": 1904.0,
        "direction_boundary": 1137.264771,
        "core_momentum": 0.674192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401212
      },
      {
        "date": "2026-04-17",
        "close": 1870.0,
        "direction_boundary": 1209.365234,
        "core_momentum": 0.546266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403142
      },
      {
        "date": "2026-04-24",
        "close": 1884.0,
        "direction_boundary": 1231.476074,
        "core_momentum": 0.529871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402578
      },
      {
        "date": "2026-05-01",
        "close": 1963.0,
        "direction_boundary": 1315.112549,
        "core_momentum": 0.492648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400994
      },
      {
        "date": "2026-05-08",
        "close": 1964.0,
        "direction_boundary": 1318.958008,
        "core_momentum": 0.489054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40089
      },
      {
        "date": "2026-05-15",
        "close": 2047.0,
        "direction_boundary": 1240.128052,
        "core_momentum": 0.650636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401747
      },
      {
        "date": "2026-05-22",
        "close": 2030.0,
        "direction_boundary": 1228.592041,
        "core_momentum": 0.652298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2026-05-29",
        "close": 2392.0,
        "direction_boundary": 1344.914185,
        "core_momentum": 0.778552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444035
      },
      {
        "date": "2026-06-05",
        "close": 2356.0,
        "direction_boundary": 1283.388428,
        "core_momentum": 0.835765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441892
      },
      {
        "date": "2026-06-12",
        "close": 2195.0,
        "direction_boundary": 1272.813721,
        "core_momentum": 0.724526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4592
      },
      {
        "date": "2026-06-19",
        "close": 2446.0,
        "direction_boundary": 1285.311157,
        "core_momentum": 0.903041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2026-06-26",
        "close": 2327.0,
        "direction_boundary": 1259.35498,
        "core_momentum": 0.847771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483142
      },
      {
        "date": "2026-07-03",
        "close": 2362.0,
        "direction_boundary": 1254.548218,
        "core_momentum": 0.882749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482185
      },
      {
        "date": "2026-07-10",
        "close": 2297.0,
        "direction_boundary": 1222.823853,
        "core_momentum": 0.878439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485628
      },
      {
        "date": "2026-07-17",
        "close": 2351.0,
        "direction_boundary": 1184.370483,
        "core_momentum": 0.985021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484995
      },
      {
        "date": "2026-07-24",
        "close": 2329.0,
        "direction_boundary": 1234.360107,
        "core_momentum": 0.886808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45934
      },
      {
        "date": "2026-07-31",
        "close": 2224.0,
        "direction_boundary": 1208.403931,
        "core_momentum": 0.840444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458069
      },
      {
        "date": "2026-08-07",
        "close": 2413.0,
        "direction_boundary": 1248.780151,
        "core_momentum": 0.932286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1170.061035,
        "volume": 133700
      },
      {
        "date": "2023-08-25",
        "close": 1191.085449,
        "volume": 74200
      },
      {
        "date": "2023-09-01",
        "close": 1234.048706,
        "volume": 81600
      },
      {
        "date": "2023-09-08",
        "close": 1236.791138,
        "volume": 135600
      },
      {
        "date": "2023-09-15",
        "close": 1275.183716,
        "volume": 182100
      },
      {
        "date": "2023-09-22",
        "close": 1271.5271,
        "volume": 185500
      },
      {
        "date": "2023-09-29",
        "close": 1268.52478,
        "volume": 133100
      },
      {
        "date": "2023-10-06",
        "close": 1322.228638,
        "volume": 243200
      },
      {
        "date": "2023-10-13",
        "close": 1445.377441,
        "volume": 335300
      },
      {
        "date": "2023-10-20",
        "close": 1486.118408,
        "volume": 313800
      },
      {
        "date": "2023-10-27",
        "close": 1584.267212,
        "volume": 418800
      },
      {
        "date": "2023-11-03",
        "close": 1302.784302,
        "volume": 926300
      },
      {
        "date": "2023-11-10",
        "close": 1311.117676,
        "volume": 494600
      },
      {
        "date": "2023-11-17",
        "close": 1266.672852,
        "volume": 231600
      },
      {
        "date": "2023-11-24",
        "close": 1233.339478,
        "volume": 140400
      },
      {
        "date": "2023-12-01",
        "close": 1229.635742,
        "volume": 235300
      },
      {
        "date": "2023-12-08",
        "close": 1243.524658,
        "volume": 212700
      },
      {
        "date": "2023-12-15",
        "close": 1259.265503,
        "volume": 183100
      },
      {
        "date": "2023-12-22",
        "close": 1236.117188,
        "volume": 155500
      },
      {
        "date": "2023-12-29",
        "close": 1267.598877,
        "volume": 105500
      },
      {
        "date": "2024-01-05",
        "close": 1283.3396,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 1293.525024,
        "volume": 114100
      },
      {
        "date": "2024-01-19",
        "close": 1275.932251,
        "volume": 78500
      },
      {
        "date": "2024-01-26",
        "close": 1284.265625,
        "volume": 107700
      },
      {
        "date": "2024-02-02",
        "close": 1308.339844,
        "volume": 69800
      },
      {
        "date": "2024-02-09",
        "close": 1265.74707,
        "volume": 151900
      },
      {
        "date": "2024-02-16",
        "close": 1264.821045,
        "volume": 134500
      },
      {
        "date": "2024-02-23",
        "close": 1320.376953,
        "volume": 98500
      },
      {
        "date": "2024-03-01",
        "close": 1476.859131,
        "volume": 200200
      },
      {
        "date": "2024-03-08",
        "close": 1457.414795,
        "volume": 219400
      },
      {
        "date": "2024-03-15",
        "close": 1547.229858,
        "volume": 166800
      },
      {
        "date": "2024-03-22",
        "close": 1542.60022,
        "volume": 135900
      },
      {
        "date": "2024-03-29",
        "close": 1431.884521,
        "volume": 170800
      },
      {
        "date": "2024-04-05",
        "close": 1427.195923,
        "volume": 159200
      },
      {
        "date": "2024-04-12",
        "close": 1445.012451,
        "volume": 115400
      },
      {
        "date": "2024-04-19",
        "close": 1300.604858,
        "volume": 162600
      },
      {
        "date": "2024-04-26",
        "close": 1377.49707,
        "volume": 81100
      },
      {
        "date": "2024-05-03",
        "close": 1439.385986,
        "volume": 41700
      },
      {
        "date": "2024-05-10",
        "close": 1442.199097,
        "volume": 68900
      },
      {
        "date": "2024-05-17",
        "close": 1459.078125,
        "volume": 80800
      },
      {
        "date": "2024-05-24",
        "close": 1547.222778,
        "volume": 92700
      },
      {
        "date": "2024-05-31",
        "close": 1539.721191,
        "volume": 140300
      },
      {
        "date": "2024-06-07",
        "close": 1528.468628,
        "volume": 112000
      },
      {
        "date": "2024-06-14",
        "close": 1550.036011,
        "volume": 140100
      },
      {
        "date": "2024-06-21",
        "close": 1486.271606,
        "volume": 207000
      },
      {
        "date": "2024-06-28",
        "close": 1520.966919,
        "volume": 234900
      },
      {
        "date": "2024-07-05",
        "close": 1513.46521,
        "volume": 219000
      },
      {
        "date": "2024-07-12",
        "close": 1537.845703,
        "volume": 137300
      },
      {
        "date": "2024-07-19",
        "close": 1519.091431,
        "volume": 45900
      },
      {
        "date": "2024-07-26",
        "close": 1478.77002,
        "volume": 88200
      },
      {
        "date": "2024-08-02",
        "close": 1396.251465,
        "volume": 181600
      },
      {
        "date": "2024-08-09",
        "close": 1409.379395,
        "volume": 208200
      },
      {
        "date": "2024-08-16",
        "close": 1547.222778,
        "volume": 115100
      },
      {
        "date": "2024-08-23",
        "close": 1582.855835,
        "volume": 76700
      },
      {
        "date": "2024-08-30",
        "close": 1590.357544,
        "volume": 65600
      },
      {
        "date": "2024-09-06",
        "close": 1555.662354,
        "volume": 61800
      },
      {
        "date": "2024-09-13",
        "close": 1545.347412,
        "volume": 80400
      },
      {
        "date": "2024-09-20",
        "close": 1551.911377,
        "volume": 110300
      },
      {
        "date": "2024-09-27",
        "close": 1584.863525,
        "volume": 139900
      },
      {
        "date": "2024-10-04",
        "close": 1636.049316,
        "volume": 129600
      },
      {
        "date": "2024-10-11",
        "close": 1568.74939,
        "volume": 156500
      },
      {
        "date": "2024-10-18",
        "close": 1598.133911,
        "volume": 81600
      },
      {
        "date": "2024-10-25",
        "close": 1512.824341,
        "volume": 112100
      },
      {
        "date": "2024-11-01",
        "close": 1531.78186,
        "volume": 260800
      },
      {
        "date": "2024-11-08",
        "close": 1517.563599,
        "volume": 130300
      },
      {
        "date": "2024-11-15",
        "close": 1538.417236,
        "volume": 108900
      },
      {
        "date": "2024-11-22",
        "close": 1496.710205,
        "volume": 61600
      },
      {
        "date": "2024-11-29",
        "close": 1501.449707,
        "volume": 79500
      },
      {
        "date": "2024-12-06",
        "close": 1489.127075,
        "volume": 72600
      },
      {
        "date": "2024-12-13",
        "close": 1473.960938,
        "volume": 104200
      },
      {
        "date": "2024-12-20",
        "close": 1461.63855,
        "volume": 114600
      },
      {
        "date": "2024-12-27",
        "close": 1503.345337,
        "volume": 105100
      },
      {
        "date": "2025-01-03",
        "close": 1496.710205,
        "volume": 10600
      },
      {
        "date": "2025-01-10",
        "close": 1391.494873,
        "volume": 94200
      },
      {
        "date": "2025-01-17",
        "close": 1418.983643,
        "volume": 65200
      },
      {
        "date": "2025-01-24",
        "close": 1436.99353,
        "volume": 65400
      },
      {
        "date": "2025-01-31",
        "close": 1438.889282,
        "volume": 44800
      },
      {
        "date": "2025-02-07",
        "close": 1459.742676,
        "volume": 91000
      },
      {
        "date": "2025-02-14",
        "close": 1560.218506,
        "volume": 136300
      },
      {
        "date": "2025-02-21",
        "close": 1364.954224,
        "volume": 92200
      },
      {
        "date": "2025-02-28",
        "close": 1363.058472,
        "volume": 70900
      },
      {
        "date": "2025-03-07",
        "close": 1417.087769,
        "volume": 83800
      },
      {
        "date": "2025-03-14",
        "close": 1390.547119,
        "volume": 79100
      },
      {
        "date": "2025-03-21",
        "close": 1386.755493,
        "volume": 90000
      },
      {
        "date": "2025-03-28",
        "close": 1328.571289,
        "volume": 196000
      },
      {
        "date": "2025-04-04",
        "close": 1116.115234,
        "volume": 172600
      },
      {
        "date": "2025-04-11",
        "close": 1137.264771,
        "volume": 205800
      },
      {
        "date": "2025-04-18",
        "close": 1209.365234,
        "volume": 136800
      },
      {
        "date": "2025-04-25",
        "close": 1231.476074,
        "volume": 102200
      },
      {
        "date": "2025-05-02",
        "close": 1315.112549,
        "volume": 171500
      },
      {
        "date": "2025-05-09",
        "close": 1318.958008,
        "volume": 338900
      },
      {
        "date": "2025-05-16",
        "close": 1240.128052,
        "volume": 183000
      },
      {
        "date": "2025-05-23",
        "close": 1228.592041,
        "volume": 104200
      },
      {
        "date": "2025-05-30",
        "close": 1344.914185,
        "volume": 243800
      },
      {
        "date": "2025-06-06",
        "close": 1283.388428,
        "volume": 172200
      },
      {
        "date": "2025-06-13",
        "close": 1272.813721,
        "volume": 175100
      },
      {
        "date": "2025-06-20",
        "close": 1285.311157,
        "volume": 198100
      },
      {
        "date": "2025-06-27",
        "close": 1259.35498,
        "volume": 229500
      },
      {
        "date": "2025-07-04",
        "close": 1254.548218,
        "volume": 77900
      },
      {
        "date": "2025-07-11",
        "close": 1222.823853,
        "volume": 176400
      },
      {
        "date": "2025-07-18",
        "close": 1184.370483,
        "volume": 293600
      },
      {
        "date": "2025-07-25",
        "close": 1234.360107,
        "volume": 463700
      },
      {
        "date": "2025-08-01",
        "close": 1208.403931,
        "volume": 225500
      },
      {
        "date": "2025-08-08",
        "close": 1248.780151,
        "volume": 394300
      },
      {
        "date": "2025-08-15",
        "close": 1246.857544,
        "volume": 230100
      },
      {
        "date": "2025-08-22",
        "close": 1256.470825,
        "volume": 268900
      },
      {
        "date": "2025-08-29",
        "close": 1232.437378,
        "volume": 307300
      },
      {
        "date": "2025-09-05",
        "close": 1295.885864,
        "volume": 447800
      },
      {
        "date": "2025-09-12",
        "close": 1274.736328,
        "volume": 180200
      },
      {
        "date": "2025-09-19",
        "close": 1264.161499,
        "volume": 202300
      },
      {
        "date": "2025-09-26",
        "close": 1306.460571,
        "volume": 258800
      },
      {
        "date": "2025-10-03",
        "close": 1227.428955,
        "volume": 276400
      },
      {
        "date": "2025-10-10",
        "close": 1227.428955,
        "volume": 225100
      },
      {
        "date": "2025-10-17",
        "close": 1271.335327,
        "volume": 157100
      },
      {
        "date": "2025-10-24",
        "close": 1311.338989,
        "volume": 324700
      },
      {
        "date": "2025-10-31",
        "close": 1284.019409,
        "volume": 229700
      },
      {
        "date": "2025-11-07",
        "close": 1283.043701,
        "volume": 166900
      },
      {
        "date": "2025-11-14",
        "close": 1284.995117,
        "volume": 283000
      },
      {
        "date": "2025-11-21",
        "close": 1250.845703,
        "volume": 207200
      },
      {
        "date": "2025-11-28",
        "close": 1239.137329,
        "volume": 202600
      },
      {
        "date": "2025-12-05",
        "close": 1207.914917,
        "volume": 248000
      },
      {
        "date": "2025-12-12",
        "close": 1194.255127,
        "volume": 445400
      },
      {
        "date": "2025-12-19",
        "close": 1181.571045,
        "volume": 420800
      },
      {
        "date": "2025-12-26",
        "close": 1203.036377,
        "volume": 381900
      },
      {
        "date": "2026-01-02",
        "close": 1204.987793,
        "volume": 211700
      },
      {
        "date": "2026-01-09",
        "close": 1194.255127,
        "volume": 784600
      },
      {
        "date": "2026-01-16",
        "close": 1245.967163,
        "volume": 1075500
      },
      {
        "date": "2026-01-23",
        "close": 1427.447144,
        "volume": 1817800
      },
      {
        "date": "2026-01-30",
        "close": 1357.196777,
        "volume": 1055900
      },
      {
        "date": "2026-02-06",
        "close": 1466.475098,
        "volume": 723900
      },
      {
        "date": "2026-02-13",
        "close": 1623.5625,
        "volume": 817000
      },
      {
        "date": "2026-02-20",
        "close": 1662.590454,
        "volume": 744400
      },
      {
        "date": "2026-02-27",
        "close": 1778.698608,
        "volume": 582300
      },
      {
        "date": "2026-03-06",
        "close": 1737.719238,
        "volume": 851400
      },
      {
        "date": "2026-03-13",
        "close": 1579.656128,
        "volume": 1198700
      },
      {
        "date": "2026-03-20",
        "close": 1530.871216,
        "volume": 710800
      },
      {
        "date": "2026-03-27",
        "close": 1606.0,
        "volume": 439300
      },
      {
        "date": "2026-04-03",
        "close": 1886.0,
        "volume": 594100
      },
      {
        "date": "2026-04-10",
        "close": 1904.0,
        "volume": 501000
      },
      {
        "date": "2026-04-17",
        "close": 1870.0,
        "volume": 538500
      },
      {
        "date": "2026-04-24",
        "close": 1884.0,
        "volume": 370600
      },
      {
        "date": "2026-05-01",
        "close": 1963.0,
        "volume": 294200
      },
      {
        "date": "2026-05-08",
        "close": 1964.0,
        "volume": 138600
      },
      {
        "date": "2026-05-15",
        "close": 2047.0,
        "volume": 508400
      },
      {
        "date": "2026-05-22",
        "close": 2030.0,
        "volume": 615400
      },
      {
        "date": "2026-05-29",
        "close": 2392.0,
        "volume": 564500
      },
      {
        "date": "2026-06-05",
        "close": 2356.0,
        "volume": 75800
      },
      {
        "date": "2026-06-12",
        "close": 2195.0,
        "volume": 68700
      },
      {
        "date": "2026-06-19",
        "close": 2446.0,
        "volume": 135100
      },
      {
        "date": "2026-06-26",
        "close": 2327.0,
        "volume": 38300
      },
      {
        "date": "2026-07-03",
        "close": 2362.0,
        "volume": 54100
      },
      {
        "date": "2026-07-10",
        "close": 2297.0,
        "volume": 323000
      },
      {
        "date": "2026-07-17",
        "close": 2351.0,
        "volume": 340000
      },
      {
        "date": "2026-07-24",
        "close": 2329.0,
        "volume": 225300
      },
      {
        "date": "2026-07-31",
        "close": 2224.0,
        "volume": 432300
      },
      {
        "date": "2026-08-07",
        "close": 2413.0,
        "volume": 360900
      }
    ],
    "sharemaestro_context": {
      "trend": 1941.872811,
      "fair_value": 1474.634093,
      "market_activity": 49.364807,
      "market_dynamics": 0.103653,
      "relative_strength": 24.871778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.000176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8462,
        "conditional_difference": -0.002723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.02303,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.006452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032647,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.036403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.017783,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.054364
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.060732
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.023099
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.018153
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.007861
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": -0.043127
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.475354
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.108911
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.0043
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645442
      }
    ]
  }
}