{
  "ticker": {
    "uuid": "078ee834-a7c8-42ec-944c-ab1c86f5f6ec",
    "symbol": "P1GR34",
    "name": "The Progressive Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.251233,
    "boundary_margin": -0.094624,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.296822,
    "volatility_stability": 1.2693,
    "risk_context": 0.3369,
    "current_regime": {
      "move": -0.07772,
      "interruption": 0.274174,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.064,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.066997,
        "direction_boundary": 19.319346,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294983
      },
      {
        "date": "2023-08-25",
        "close": 24.066997,
        "direction_boundary": 18.534968,
        "core_momentum": 0.298464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294964
      },
      {
        "date": "2023-09-01",
        "close": 26.604376,
        "direction_boundary": 18.519882,
        "core_momentum": 0.436531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323995
      },
      {
        "date": "2023-09-08",
        "close": 26.604376,
        "direction_boundary": 19.133694,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2023-09-15",
        "close": 26.655051,
        "direction_boundary": 19.080317,
        "core_momentum": 0.396992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320505
      },
      {
        "date": "2023-09-22",
        "close": 27.77327,
        "direction_boundary": 18.460126,
        "core_momentum": 0.504501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324594
      },
      {
        "date": "2023-09-29",
        "close": 28.078167,
        "direction_boundary": 18.227481,
        "core_momentum": 0.54043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324231
      },
      {
        "date": "2023-10-06",
        "close": 29.553972,
        "direction_boundary": 20.225504,
        "core_momentum": 0.461223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317455
      },
      {
        "date": "2023-10-13",
        "close": 32.679002,
        "direction_boundary": 19.549233,
        "core_momentum": 0.671626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330638
      },
      {
        "date": "2023-10-20",
        "close": 33.542568,
        "direction_boundary": 19.862378,
        "core_momentum": 0.688749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331332
      },
      {
        "date": "2023-10-27",
        "close": 33.542568,
        "direction_boundary": 21.750117,
        "core_momentum": 0.542179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329444
      },
      {
        "date": "2023-11-03",
        "close": 33.142458,
        "direction_boundary": 20.06292,
        "core_momentum": 0.651926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290658
      },
      {
        "date": "2023-11-10",
        "close": 33.142458,
        "direction_boundary": 21.380038,
        "core_momentum": 0.550159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2023-11-17",
        "close": 32.281385,
        "direction_boundary": 21.787438,
        "core_momentum": 0.481651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286424
      },
      {
        "date": "2023-11-24",
        "close": 33.24249,
        "direction_boundary": 22.281517,
        "core_momentum": 0.491931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2023-12-01",
        "close": 33.209146,
        "direction_boundary": 21.917759,
        "core_momentum": 0.515171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2023-12-08",
        "close": 32.942407,
        "direction_boundary": 21.468602,
        "core_momentum": 0.534446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279068
      },
      {
        "date": "2023-12-15",
        "close": 31.548689,
        "direction_boundary": 21.547046,
        "core_momentum": 0.464177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2023-12-22",
        "close": 31.928797,
        "direction_boundary": 20.768922,
        "core_momentum": 0.537335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2023-12-29",
        "close": 32.055497,
        "direction_boundary": 20.768922,
        "core_momentum": 0.543436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278469
      },
      {
        "date": "2024-01-05",
        "close": 33.07577,
        "direction_boundary": 24.077452,
        "core_momentum": 0.373724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2024-01-12",
        "close": 34.449482,
        "direction_boundary": 23.246002,
        "core_momentum": 0.481953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26611
      },
      {
        "date": "2024-01-19",
        "close": 35.434387,
        "direction_boundary": 22.308137,
        "core_momentum": 0.588406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230555
      },
      {
        "date": "2024-01-26",
        "close": 36.749655,
        "direction_boundary": 23.357854,
        "core_momentum": 0.573332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2024-02-02",
        "close": 36.71704,
        "direction_boundary": 23.91307,
        "core_momentum": 0.535438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232193
      },
      {
        "date": "2024-02-09",
        "close": 37.96291,
        "direction_boundary": 24.812737,
        "core_momentum": 0.529977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-02-16",
        "close": 39.299079,
        "direction_boundary": 24.971655,
        "core_momentum": 0.573747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231866
      },
      {
        "date": "2024-02-23",
        "close": 39.693739,
        "direction_boundary": 24.870717,
        "core_momentum": 0.596003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-03-01",
        "close": 38.788193,
        "direction_boundary": 25.692621,
        "core_momentum": 0.509702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2024-03-08",
        "close": 41.097636,
        "direction_boundary": 25.290874,
        "core_momentum": 0.624999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2024-03-15",
        "close": 42.810912,
        "direction_boundary": 24.636078,
        "core_momentum": 0.737732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214892
      },
      {
        "date": "2024-03-22",
        "close": 43.170454,
        "direction_boundary": 24.958705,
        "core_momentum": 0.729675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212708
      },
      {
        "date": "2024-03-29",
        "close": 43.496561,
        "direction_boundary": 24.75612,
        "core_momentum": 0.757002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2024-04-05",
        "close": 44.641415,
        "direction_boundary": 26.564475,
        "core_momentum": 0.680493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207609
      },
      {
        "date": "2024-04-12",
        "close": 43.767341,
        "direction_boundary": 25.03114,
        "core_momentum": 0.748516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2024-04-19",
        "close": 46.694032,
        "direction_boundary": 25.388311,
        "core_momentum": 0.839194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2024-04-26",
        "close": 44.761024,
        "direction_boundary": 24.978443,
        "core_momentum": 0.791986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202368
      },
      {
        "date": "2024-05-03",
        "close": 44.24411,
        "direction_boundary": 22.613658,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202281
      },
      {
        "date": "2024-05-10",
        "close": 46.510012,
        "direction_boundary": 24.16017,
        "core_momentum": 0.92507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2024-05-17",
        "close": 44.730075,
        "direction_boundary": 24.588338,
        "core_momentum": 0.819158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214018
      },
      {
        "date": "2024-05-24",
        "close": 44.234062,
        "direction_boundary": 23.762017,
        "core_momentum": 0.861545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2024-05-31",
        "close": 46.000623,
        "direction_boundary": 23.762017,
        "core_momentum": 0.935889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2024-06-07",
        "close": 47.472746,
        "direction_boundary": 23.419482,
        "core_momentum": 1.027062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217171
      },
      {
        "date": "2024-06-14",
        "close": 45.822458,
        "direction_boundary": 22.514851,
        "core_momentum": 1.03521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213269
      },
      {
        "date": "2024-06-21",
        "close": 47.772191,
        "direction_boundary": 22.514851,
        "core_momentum": 1.121808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216556
      },
      {
        "date": "2024-06-28",
        "close": 48.513274,
        "direction_boundary": 23.316288,
        "core_momentum": 1.08066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215917
      },
      {
        "date": "2024-07-05",
        "close": 47.946406,
        "direction_boundary": 25.228773,
        "core_momentum": 0.900465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21803
      },
      {
        "date": "2024-07-12",
        "close": 48.526244,
        "direction_boundary": 25.283416,
        "core_momentum": 0.919291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2024-07-19",
        "close": 51.584389,
        "direction_boundary": 23.315449,
        "core_momentum": 1.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2024-07-26",
        "close": 50.904991,
        "direction_boundary": 23.3891,
        "core_momentum": 1.176441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224782
      },
      {
        "date": "2024-08-02",
        "close": 51.771811,
        "direction_boundary": 24.066997,
        "core_momentum": 1.151154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2024-08-09",
        "close": 50.98782,
        "direction_boundary": 24.066997,
        "core_momentum": 1.118578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225406
      },
      {
        "date": "2024-08-16",
        "close": 54.059354,
        "direction_boundary": 24.066997,
        "core_momentum": 1.246203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2024-08-23",
        "close": 55.218196,
        "direction_boundary": 24.066997,
        "core_momentum": 1.294353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2024-08-30",
        "close": 59.916273,
        "direction_boundary": 26.604376,
        "core_momentum": 1.252121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245717
      },
      {
        "date": "2024-09-06",
        "close": 58.33491,
        "direction_boundary": 26.604376,
        "core_momentum": 1.192681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24541
      },
      {
        "date": "2024-09-13",
        "close": 59.681996,
        "direction_boundary": 26.655051,
        "core_momentum": 1.23905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242648
      },
      {
        "date": "2024-09-20",
        "close": 59.406721,
        "direction_boundary": 27.77327,
        "core_momentum": 1.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2024-09-27",
        "close": 57.155151,
        "direction_boundary": 28.078167,
        "core_momentum": 1.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2024-10-04",
        "close": 60.028705,
        "direction_boundary": 29.553972,
        "core_momentum": 1.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2024-10-11",
        "close": 61.041031,
        "direction_boundary": 32.679002,
        "core_momentum": 0.867898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2024-10-18",
        "close": 61.607453,
        "direction_boundary": 33.542568,
        "core_momentum": 0.836695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243446
      },
      {
        "date": "2024-10-25",
        "close": 60.076912,
        "direction_boundary": 33.542568,
        "core_momentum": 0.791065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237074
      },
      {
        "date": "2024-11-01",
        "close": 61.523091,
        "direction_boundary": 33.142458,
        "core_momentum": 0.856323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2024-11-08",
        "close": 64.876853,
        "direction_boundary": 33.142458,
        "core_momentum": 0.957515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236331
      },
      {
        "date": "2024-11-15",
        "close": 64.048743,
        "direction_boundary": 32.281385,
        "core_momentum": 0.984077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227474
      },
      {
        "date": "2024-11-22",
        "close": 66.21716,
        "direction_boundary": 33.24249,
        "core_momentum": 0.991943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226066
      },
      {
        "date": "2024-11-29",
        "close": 69.133636,
        "direction_boundary": 33.209146,
        "core_momentum": 1.081765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226955
      },
      {
        "date": "2024-12-06",
        "close": 66.317883,
        "direction_boundary": 32.942407,
        "core_momentum": 1.013146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239064
      },
      {
        "date": "2024-12-13",
        "close": 65.919323,
        "direction_boundary": 31.548689,
        "core_momentum": 1.089447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230531
      },
      {
        "date": "2024-12-20",
        "close": 63.318769,
        "direction_boundary": 31.928797,
        "core_momentum": 0.983124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2024-12-27",
        "close": 64.238991,
        "direction_boundary": 32.055497,
        "core_momentum": 1.003993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23867
      },
      {
        "date": "2025-01-03",
        "close": 64.720189,
        "direction_boundary": 33.07577,
        "core_momentum": 0.956725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236516
      },
      {
        "date": "2025-01-10",
        "close": 62.888426,
        "direction_boundary": 34.449482,
        "core_momentum": 0.825526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2025-01-17",
        "close": 64.916122,
        "direction_boundary": 35.434387,
        "core_momentum": 0.832009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233883
      },
      {
        "date": "2025-01-24",
        "close": 60.962772,
        "direction_boundary": 36.749655,
        "core_momentum": 0.658867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252606
      },
      {
        "date": "2025-01-31",
        "close": 63.27827,
        "direction_boundary": 36.71704,
        "core_momentum": 0.723403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255776
      },
      {
        "date": "2025-02-07",
        "close": 63.35851,
        "direction_boundary": 37.96291,
        "core_momentum": 0.668958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253826
      },
      {
        "date": "2025-02-14",
        "close": 65.718489,
        "direction_boundary": 39.299079,
        "core_momentum": 0.672265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-02-21",
        "close": 67.010993,
        "direction_boundary": 39.693739,
        "core_momentum": 0.688201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246709
      },
      {
        "date": "2025-02-28",
        "close": 71.439668,
        "direction_boundary": 38.788193,
        "core_momentum": 0.841789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237114
      },
      {
        "date": "2025-03-07",
        "close": 70.670453,
        "direction_boundary": 41.097636,
        "core_momentum": 0.719575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2025-03-14",
        "close": 70.768124,
        "direction_boundary": 42.810912,
        "core_momentum": 0.653039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23267
      },
      {
        "date": "2025-03-21",
        "close": 68.361044,
        "direction_boundary": 43.170454,
        "core_momentum": 0.583515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239175
      },
      {
        "date": "2025-03-28",
        "close": 70.206478,
        "direction_boundary": 43.496561,
        "core_momentum": 0.61407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2025-04-04",
        "close": 66.010815,
        "direction_boundary": 44.641415,
        "core_momentum": 0.47869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-04-11",
        "close": 69.993968,
        "direction_boundary": 43.767341,
        "core_momentum": 0.599228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254562
      },
      {
        "date": "2025-04-18",
        "close": 67.70928,
        "direction_boundary": 46.694032,
        "core_momentum": 0.450063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259978
      },
      {
        "date": "2025-04-25",
        "close": 65.511832,
        "direction_boundary": 44.761024,
        "core_momentum": 0.463591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261933
      },
      {
        "date": "2025-05-02",
        "close": 69.720929,
        "direction_boundary": 44.24411,
        "core_momentum": 0.575824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27314
      },
      {
        "date": "2025-05-09",
        "close": 70.682255,
        "direction_boundary": 46.510012,
        "core_momentum": 0.519721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2025-05-16",
        "close": 70.747677,
        "direction_boundary": 44.730075,
        "core_momentum": 0.581658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263553
      },
      {
        "date": "2025-05-23",
        "close": 68.749991,
        "direction_boundary": 44.234062,
        "core_momentum": 0.554232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2025-05-30",
        "close": 70.70756,
        "direction_boundary": 46.000623,
        "core_momentum": 0.5371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259744
      },
      {
        "date": "2025-06-06",
        "close": 67.901204,
        "direction_boundary": 47.472746,
        "core_momentum": 0.43032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259394
      },
      {
        "date": "2025-06-13",
        "close": 64.683102,
        "direction_boundary": 45.822458,
        "core_momentum": 0.411603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268222
      },
      {
        "date": "2025-06-20",
        "close": 62.900887,
        "direction_boundary": 47.772191,
        "core_momentum": 0.316684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265119
      },
      {
        "date": "2025-06-27",
        "close": 63.355376,
        "direction_boundary": 48.513274,
        "core_momentum": 0.305939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264507
      },
      {
        "date": "2025-07-04",
        "close": 64.04109,
        "direction_boundary": 47.946406,
        "core_momentum": 0.335681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264746
      },
      {
        "date": "2025-07-11",
        "close": 60.934423,
        "direction_boundary": 48.526244,
        "core_momentum": 0.2557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270776
      },
      {
        "date": "2025-07-18",
        "close": 61.943979,
        "direction_boundary": 51.584389,
        "core_momentum": 0.200828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267868
      },
      {
        "date": "2025-07-25",
        "close": 62.369867,
        "direction_boundary": 50.904991,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25314
      },
      {
        "date": "2025-08-01",
        "close": 59.931151,
        "direction_boundary": 51.771811,
        "core_momentum": 0.157602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253565
      },
      {
        "date": "2025-08-08",
        "close": 60.251233,
        "direction_boundary": 50.98782,
        "core_momentum": 0.181679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253735
      },
      {
        "date": "2025-08-15",
        "close": 60.114055,
        "direction_boundary": 54.059354,
        "core_momentum": 0.112001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247589
      },
      {
        "date": "2025-08-22",
        "close": 60.374963,
        "direction_boundary": 55.218196,
        "core_momentum": 0.093389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24567
      },
      {
        "date": "2025-08-29",
        "close": 59.796665,
        "direction_boundary": 59.916273,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225277
      },
      {
        "date": "2025-09-05",
        "close": 59.504377,
        "direction_boundary": 58.33491,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225218
      },
      {
        "date": "2025-09-12",
        "close": 59.770671,
        "direction_boundary": 59.681996,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225477
      },
      {
        "date": "2025-09-19",
        "close": 58.069843,
        "direction_boundary": 59.406721,
        "core_momentum": -0.022504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2025-09-26",
        "close": 58.103022,
        "direction_boundary": 57.155151,
        "core_momentum": 0.016584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219393
      },
      {
        "date": "2025-10-03",
        "close": 59.14691,
        "direction_boundary": 60.028705,
        "core_momentum": -0.01469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207364
      },
      {
        "date": "2025-10-10",
        "close": 59.492198,
        "direction_boundary": 61.041031,
        "core_momentum": -0.025374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2025-10-17",
        "close": 54.689595,
        "direction_boundary": 61.607453,
        "core_momentum": -0.112289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2025-10-24",
        "close": 52.876174,
        "direction_boundary": 60.076912,
        "core_momentum": -0.119859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213685
      },
      {
        "date": "2025-10-31",
        "close": 49.774884,
        "direction_boundary": 61.523091,
        "core_momentum": -0.190956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2025-11-07",
        "close": 51.747942,
        "direction_boundary": 64.876853,
        "core_momentum": -0.202367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2025-11-14",
        "close": 53.662706,
        "direction_boundary": 64.048743,
        "core_momentum": -0.162158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-11-21",
        "close": 55.391824,
        "direction_boundary": 66.21716,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225413
      },
      {
        "date": "2025-11-28",
        "close": 54.762237,
        "direction_boundary": 69.133636,
        "core_momentum": -0.207879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219232
      },
      {
        "date": "2025-12-05",
        "close": 54.549685,
        "direction_boundary": 66.317883,
        "core_momentum": -0.177451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214823
      },
      {
        "date": "2025-12-12",
        "close": 56.90121,
        "direction_boundary": 65.919323,
        "core_momentum": -0.136805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217761
      },
      {
        "date": "2025-12-19",
        "close": 55.74787,
        "direction_boundary": 63.318769,
        "core_momentum": -0.119568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-12-26",
        "close": 56.45638,
        "direction_boundary": 64.238991,
        "core_momentum": -0.121151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21715
      },
      {
        "date": "2026-01-02",
        "close": 54.035174,
        "direction_boundary": 64.720189,
        "core_momentum": -0.165096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2026-01-09",
        "close": 54.233481,
        "direction_boundary": 62.888426,
        "core_momentum": -0.137624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214067
      },
      {
        "date": "2026-01-16",
        "close": 50.46563,
        "direction_boundary": 64.916122,
        "core_momentum": -0.222603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231231
      },
      {
        "date": "2026-01-23",
        "close": 51.120422,
        "direction_boundary": 60.962772,
        "core_momentum": -0.161449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23215
      },
      {
        "date": "2026-01-30",
        "close": 51.068973,
        "direction_boundary": 63.27827,
        "core_momentum": -0.192946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227569
      },
      {
        "date": "2026-02-06",
        "close": 49.338455,
        "direction_boundary": 63.35851,
        "core_momentum": -0.221281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23023
      },
      {
        "date": "2026-02-13",
        "close": 49.706074,
        "direction_boundary": 65.718489,
        "core_momentum": -0.243652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2026-02-20",
        "close": 48.932488,
        "direction_boundary": 67.010993,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2026-02-27",
        "close": 51.105454,
        "direction_boundary": 71.439668,
        "core_momentum": -0.284635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241505
      },
      {
        "date": "2026-03-06",
        "close": 51.704116,
        "direction_boundary": 70.670453,
        "core_momentum": -0.268377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242748
      },
      {
        "date": "2026-03-13",
        "close": 51.217705,
        "direction_boundary": 70.768124,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242383
      },
      {
        "date": "2026-03-20",
        "close": 50.992271,
        "direction_boundary": 68.361044,
        "core_momentum": -0.254074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2026-03-27",
        "close": 48.734177,
        "direction_boundary": 70.206478,
        "core_momentum": -0.305845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246334
      },
      {
        "date": "2026-04-03",
        "close": 47.513805,
        "direction_boundary": 66.010815,
        "core_momentum": -0.280212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244992
      },
      {
        "date": "2026-04-10",
        "close": 47.031401,
        "direction_boundary": 69.993968,
        "core_momentum": -0.328065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244135
      },
      {
        "date": "2026-04-17",
        "close": 49.4812,
        "direction_boundary": 67.70928,
        "core_momentum": -0.269211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232525
      },
      {
        "date": "2026-04-24",
        "close": 49.838641,
        "direction_boundary": 65.511832,
        "core_momentum": -0.239242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228907
      },
      {
        "date": "2026-05-01",
        "close": 49.303929,
        "direction_boundary": 69.720929,
        "core_momentum": -0.292839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      },
      {
        "date": "2026-05-08",
        "close": 45.91839,
        "direction_boundary": 70.682255,
        "core_momentum": -0.350355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227143
      },
      {
        "date": "2026-05-15",
        "close": 49.126662,
        "direction_boundary": 70.747677,
        "core_momentum": -0.305607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242022
      },
      {
        "date": "2026-05-22",
        "close": 48.228692,
        "direction_boundary": 68.749991,
        "core_momentum": -0.298492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237421
      },
      {
        "date": "2026-05-29",
        "close": 46.920975,
        "direction_boundary": 70.70756,
        "core_momentum": -0.336408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239284
      },
      {
        "date": "2026-06-05",
        "close": 46.822167,
        "direction_boundary": 67.901204,
        "core_momentum": -0.310437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239327
      },
      {
        "date": "2026-06-12",
        "close": 49.817331,
        "direction_boundary": 64.683102,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248676
      },
      {
        "date": "2026-06-19",
        "close": 50.53803,
        "direction_boundary": 62.900887,
        "core_momentum": -0.196545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249064
      },
      {
        "date": "2026-06-26",
        "close": 55.427933,
        "direction_boundary": 63.355376,
        "core_momentum": -0.125127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281937
      },
      {
        "date": "2026-07-03",
        "close": 57.198002,
        "direction_boundary": 64.04109,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278207
      },
      {
        "date": "2026-07-10",
        "close": 58.507999,
        "direction_boundary": 60.934423,
        "core_momentum": -0.03982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27965
      },
      {
        "date": "2026-07-17",
        "close": 53.664001,
        "direction_boundary": 61.943979,
        "core_momentum": -0.133669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287965
      },
      {
        "date": "2026-07-24",
        "close": 51.479,
        "direction_boundary": 62.369867,
        "core_momentum": -0.174617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293826
      },
      {
        "date": "2026-07-31",
        "close": 54.049999,
        "direction_boundary": 59.931151,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301394
      },
      {
        "date": "2026-08-07",
        "close": 54.549999,
        "direction_boundary": 60.251233,
        "core_momentum": -0.094624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.066997,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.066997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.604376,
        "volume": 15850
      },
      {
        "date": "2023-09-08",
        "close": 26.604376,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 26.655051,
        "volume": 4000
      },
      {
        "date": "2023-09-22",
        "close": 27.77327,
        "volume": 770
      },
      {
        "date": "2023-09-29",
        "close": 28.078167,
        "volume": 12730
      },
      {
        "date": "2023-10-06",
        "close": 29.553972,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 32.679002,
        "volume": 300
      },
      {
        "date": "2023-10-20",
        "close": 33.542568,
        "volume": 3930
      },
      {
        "date": "2023-10-27",
        "close": 33.542568,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 33.142458,
        "volume": 4040
      },
      {
        "date": "2023-11-10",
        "close": 33.142458,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.281385,
        "volume": 6660
      },
      {
        "date": "2023-11-24",
        "close": 33.24249,
        "volume": 3740
      },
      {
        "date": "2023-12-01",
        "close": 33.209146,
        "volume": 630
      },
      {
        "date": "2023-12-08",
        "close": 32.942407,
        "volume": 3580
      },
      {
        "date": "2023-12-15",
        "close": 31.548689,
        "volume": 220
      },
      {
        "date": "2023-12-22",
        "close": 31.928797,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 32.055497,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 33.07577,
        "volume": 2890
      },
      {
        "date": "2024-01-12",
        "close": 34.449482,
        "volume": 180
      },
      {
        "date": "2024-01-19",
        "close": 35.434387,
        "volume": 2060
      },
      {
        "date": "2024-01-26",
        "close": 36.749655,
        "volume": 6260
      },
      {
        "date": "2024-02-02",
        "close": 36.71704,
        "volume": 240
      },
      {
        "date": "2024-02-09",
        "close": 37.96291,
        "volume": 410
      },
      {
        "date": "2024-02-16",
        "close": 39.299079,
        "volume": 470
      },
      {
        "date": "2024-02-23",
        "close": 39.693739,
        "volume": 820
      },
      {
        "date": "2024-03-01",
        "close": 38.788193,
        "volume": 1160
      },
      {
        "date": "2024-03-08",
        "close": 41.097636,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 42.810912,
        "volume": 620
      },
      {
        "date": "2024-03-22",
        "close": 43.170454,
        "volume": 3030
      },
      {
        "date": "2024-03-29",
        "close": 43.496561,
        "volume": 760
      },
      {
        "date": "2024-04-05",
        "close": 44.641415,
        "volume": 20610
      },
      {
        "date": "2024-04-12",
        "close": 43.767341,
        "volume": 2400
      },
      {
        "date": "2024-04-19",
        "close": 46.694032,
        "volume": 3930
      },
      {
        "date": "2024-04-26",
        "close": 44.761024,
        "volume": 2390
      },
      {
        "date": "2024-05-03",
        "close": 44.24411,
        "volume": 12870
      },
      {
        "date": "2024-05-10",
        "close": 46.510012,
        "volume": 5880
      },
      {
        "date": "2024-05-17",
        "close": 44.730075,
        "volume": 12560
      },
      {
        "date": "2024-05-24",
        "close": 44.234062,
        "volume": 1810
      },
      {
        "date": "2024-05-31",
        "close": 46.000623,
        "volume": 2310
      },
      {
        "date": "2024-06-07",
        "close": 47.472746,
        "volume": 105890
      },
      {
        "date": "2024-06-14",
        "close": 45.822458,
        "volume": 15650
      },
      {
        "date": "2024-06-21",
        "close": 47.772191,
        "volume": 3160
      },
      {
        "date": "2024-06-28",
        "close": 48.513274,
        "volume": 2880
      },
      {
        "date": "2024-07-05",
        "close": 47.946406,
        "volume": 9100
      },
      {
        "date": "2024-07-12",
        "close": 48.526244,
        "volume": 5310
      },
      {
        "date": "2024-07-19",
        "close": 51.584389,
        "volume": 2430
      },
      {
        "date": "2024-07-26",
        "close": 50.904991,
        "volume": 3690
      },
      {
        "date": "2024-08-02",
        "close": 51.771811,
        "volume": 17560
      },
      {
        "date": "2024-08-09",
        "close": 50.98782,
        "volume": 29460
      },
      {
        "date": "2024-08-16",
        "close": 54.059354,
        "volume": 1810
      },
      {
        "date": "2024-08-23",
        "close": 55.218196,
        "volume": 11170
      },
      {
        "date": "2024-08-30",
        "close": 59.916273,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 58.33491,
        "volume": 9600
      },
      {
        "date": "2024-09-13",
        "close": 59.681996,
        "volume": 2730
      },
      {
        "date": "2024-09-20",
        "close": 59.406721,
        "volume": 4180
      },
      {
        "date": "2024-09-27",
        "close": 57.155151,
        "volume": 2670
      },
      {
        "date": "2024-10-04",
        "close": 60.028705,
        "volume": 7130
      },
      {
        "date": "2024-10-11",
        "close": 61.041031,
        "volume": 3460
      },
      {
        "date": "2024-10-18",
        "close": 61.607453,
        "volume": 7420
      },
      {
        "date": "2024-10-25",
        "close": 60.076912,
        "volume": 3660
      },
      {
        "date": "2024-11-01",
        "close": 61.523091,
        "volume": 6420
      },
      {
        "date": "2024-11-08",
        "close": 64.876853,
        "volume": 2030
      },
      {
        "date": "2024-11-15",
        "close": 64.048743,
        "volume": 3430
      },
      {
        "date": "2024-11-22",
        "close": 66.21716,
        "volume": 3450
      },
      {
        "date": "2024-11-29",
        "close": 69.133636,
        "volume": 8380
      },
      {
        "date": "2024-12-06",
        "close": 66.317883,
        "volume": 14710
      },
      {
        "date": "2024-12-13",
        "close": 65.919323,
        "volume": 8860
      },
      {
        "date": "2024-12-20",
        "close": 63.318769,
        "volume": 6400
      },
      {
        "date": "2024-12-27",
        "close": 64.238991,
        "volume": 2640
      },
      {
        "date": "2025-01-03",
        "close": 64.720189,
        "volume": 9090
      },
      {
        "date": "2025-01-10",
        "close": 62.888426,
        "volume": 6120
      },
      {
        "date": "2025-01-17",
        "close": 64.916122,
        "volume": 4200
      },
      {
        "date": "2025-01-24",
        "close": 60.962772,
        "volume": 3490
      },
      {
        "date": "2025-01-31",
        "close": 63.27827,
        "volume": 4530
      },
      {
        "date": "2025-02-07",
        "close": 63.35851,
        "volume": 15420
      },
      {
        "date": "2025-02-14",
        "close": 65.718489,
        "volume": 3690
      },
      {
        "date": "2025-02-21",
        "close": 67.010993,
        "volume": 2640
      },
      {
        "date": "2025-02-28",
        "close": 71.439668,
        "volume": 17640
      },
      {
        "date": "2025-03-07",
        "close": 70.670453,
        "volume": 10960
      },
      {
        "date": "2025-03-14",
        "close": 70.768124,
        "volume": 5300
      },
      {
        "date": "2025-03-21",
        "close": 68.361044,
        "volume": 2900
      },
      {
        "date": "2025-03-28",
        "close": 70.206478,
        "volume": 2040
      },
      {
        "date": "2025-04-04",
        "close": 66.010815,
        "volume": 10960
      },
      {
        "date": "2025-04-11",
        "close": 69.993968,
        "volume": 16460
      },
      {
        "date": "2025-04-18",
        "close": 67.70928,
        "volume": 1310
      },
      {
        "date": "2025-04-25",
        "close": 65.511832,
        "volume": 1050
      },
      {
        "date": "2025-05-02",
        "close": 69.720929,
        "volume": 18510
      },
      {
        "date": "2025-05-09",
        "close": 70.682255,
        "volume": 4660
      },
      {
        "date": "2025-05-16",
        "close": 70.747677,
        "volume": 10000
      },
      {
        "date": "2025-05-23",
        "close": 68.749991,
        "volume": 4060
      },
      {
        "date": "2025-05-30",
        "close": 70.70756,
        "volume": 3350
      },
      {
        "date": "2025-06-06",
        "close": 67.901204,
        "volume": 5350
      },
      {
        "date": "2025-06-13",
        "close": 64.683102,
        "volume": 3170
      },
      {
        "date": "2025-06-20",
        "close": 62.900887,
        "volume": 1530
      },
      {
        "date": "2025-06-27",
        "close": 63.355376,
        "volume": 7670
      },
      {
        "date": "2025-07-04",
        "close": 64.04109,
        "volume": 35110
      },
      {
        "date": "2025-07-11",
        "close": 60.934423,
        "volume": 5830
      },
      {
        "date": "2025-07-18",
        "close": 61.943979,
        "volume": 3270
      },
      {
        "date": "2025-07-25",
        "close": 62.369867,
        "volume": 930
      },
      {
        "date": "2025-08-01",
        "close": 59.931151,
        "volume": 2540
      },
      {
        "date": "2025-08-08",
        "close": 60.251233,
        "volume": 1270
      },
      {
        "date": "2025-08-15",
        "close": 60.114055,
        "volume": 17590
      },
      {
        "date": "2025-08-22",
        "close": 60.374963,
        "volume": 830
      },
      {
        "date": "2025-08-29",
        "close": 59.796665,
        "volume": 2040
      },
      {
        "date": "2025-09-05",
        "close": 59.504377,
        "volume": 1130
      },
      {
        "date": "2025-09-12",
        "close": 59.770671,
        "volume": 930
      },
      {
        "date": "2025-09-19",
        "close": 58.069843,
        "volume": 1540
      },
      {
        "date": "2025-09-26",
        "close": 58.103022,
        "volume": 840
      },
      {
        "date": "2025-10-03",
        "close": 59.14691,
        "volume": 2180
      },
      {
        "date": "2025-10-10",
        "close": 59.492198,
        "volume": 7460
      },
      {
        "date": "2025-10-17",
        "close": 54.689595,
        "volume": 1940
      },
      {
        "date": "2025-10-24",
        "close": 52.876174,
        "volume": 2020
      },
      {
        "date": "2025-10-31",
        "close": 49.774884,
        "volume": 4500
      },
      {
        "date": "2025-11-07",
        "close": 51.747942,
        "volume": 4120
      },
      {
        "date": "2025-11-14",
        "close": 53.662706,
        "volume": 1440
      },
      {
        "date": "2025-11-21",
        "close": 55.391824,
        "volume": 430
      },
      {
        "date": "2025-11-28",
        "close": 54.762237,
        "volume": 2070
      },
      {
        "date": "2025-12-05",
        "close": 54.549685,
        "volume": 1130
      },
      {
        "date": "2025-12-12",
        "close": 56.90121,
        "volume": 600
      },
      {
        "date": "2025-12-19",
        "close": 55.74787,
        "volume": 1590
      },
      {
        "date": "2025-12-26",
        "close": 56.45638,
        "volume": 1740
      },
      {
        "date": "2026-01-02",
        "close": 54.035174,
        "volume": 2960
      },
      {
        "date": "2026-01-09",
        "close": 54.233481,
        "volume": 850
      },
      {
        "date": "2026-01-16",
        "close": 50.46563,
        "volume": 3150
      },
      {
        "date": "2026-01-23",
        "close": 51.120422,
        "volume": 1830
      },
      {
        "date": "2026-01-30",
        "close": 51.068973,
        "volume": 4190
      },
      {
        "date": "2026-02-06",
        "close": 49.338455,
        "volume": 14260
      },
      {
        "date": "2026-02-13",
        "close": 49.706074,
        "volume": 1320
      },
      {
        "date": "2026-02-20",
        "close": 48.932488,
        "volume": 460
      },
      {
        "date": "2026-02-27",
        "close": 51.105454,
        "volume": 420
      },
      {
        "date": "2026-03-06",
        "close": 51.704116,
        "volume": 1610
      },
      {
        "date": "2026-03-13",
        "close": 51.217705,
        "volume": 1550
      },
      {
        "date": "2026-03-20",
        "close": 50.992271,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 48.734177,
        "volume": 1860
      },
      {
        "date": "2026-04-03",
        "close": 47.513805,
        "volume": 30
      },
      {
        "date": "2026-04-10",
        "close": 47.031401,
        "volume": 10960
      },
      {
        "date": "2026-04-17",
        "close": 49.4812,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 49.838641,
        "volume": 40
      },
      {
        "date": "2026-05-01",
        "close": 49.303929,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 45.91839,
        "volume": 470
      },
      {
        "date": "2026-05-15",
        "close": 49.126662,
        "volume": 2110
      },
      {
        "date": "2026-05-22",
        "close": 48.228692,
        "volume": 2220
      },
      {
        "date": "2026-05-29",
        "close": 46.920975,
        "volume": 1630
      },
      {
        "date": "2026-06-05",
        "close": 46.822167,
        "volume": 50
      },
      {
        "date": "2026-06-12",
        "close": 49.817331,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 50.53803,
        "volume": 1580
      },
      {
        "date": "2026-06-26",
        "close": 55.427933,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 57.198002,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 58.507999,
        "volume": 130
      },
      {
        "date": "2026-07-17",
        "close": 53.664001,
        "volume": 1530
      },
      {
        "date": "2026-07-24",
        "close": 51.479,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 54.049999,
        "volume": 41
      },
      {
        "date": "2026-08-07",
        "close": 54.549999,
        "volume": 896
      }
    ],
    "sharemaestro_context": {
      "trend": 50.660131,
      "fair_value": 51.986312,
      "market_activity": 20.908302,
      "market_dynamics": 0.83837,
      "relative_strength": -1.980422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 4.990168
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.004475
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07772
      }
    ]
  }
}