{
  "ticker": {
    "uuid": "0791046a-7c82-4a12-8fbd-a58ddca7aedb",
    "symbol": "HSJP",
    "name": "HSBC Japan Screened Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.775999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.373,
    "boundary_margin": 0.286411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216961,
    "volatility_stability": 0.3719,
    "risk_context": 0.4609,
    "current_regime": {
      "move": 0.430659,
      "interruption": -0.239248,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.33,
        "direction_boundary": 11.268,
        "core_momentum": 0.005502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135931
      },
      {
        "date": "2023-08-25",
        "close": 11.581,
        "direction_boundary": 11.155,
        "core_momentum": 0.038189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136597
      },
      {
        "date": "2023-09-01",
        "close": 11.954,
        "direction_boundary": 11.014,
        "core_momentum": 0.085346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139496
      },
      {
        "date": "2023-09-08",
        "close": 12.1,
        "direction_boundary": 10.954,
        "core_momentum": 0.104619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140123
      },
      {
        "date": "2023-09-15",
        "close": 12.521,
        "direction_boundary": 10.816,
        "core_momentum": 0.157637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136037
      },
      {
        "date": "2023-09-22",
        "close": 12.486,
        "direction_boundary": 10.963,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135905
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "direction_boundary": 10.609,
        "core_momentum": 0.150533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139123
      },
      {
        "date": "2023-10-06",
        "close": 11.853,
        "direction_boundary": 10.789,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14274
      },
      {
        "date": "2023-10-13",
        "close": 12.071,
        "direction_boundary": 10.456,
        "core_momentum": 0.154457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2023-10-20",
        "close": 11.804,
        "direction_boundary": 10.477,
        "core_momentum": 0.126658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2023-10-27",
        "close": 11.757,
        "direction_boundary": 10.378,
        "core_momentum": 0.132877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146668
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "direction_boundary": 10.749,
        "core_momentum": 0.145223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158794
      },
      {
        "date": "2023-11-10",
        "close": 12.099,
        "direction_boundary": 11.104,
        "core_momentum": 0.089607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158397
      },
      {
        "date": "2023-11-17",
        "close": 12.292,
        "direction_boundary": 10.929,
        "core_momentum": 0.124714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159024
      },
      {
        "date": "2023-11-24",
        "close": 12.141,
        "direction_boundary": 11.078,
        "core_momentum": 0.095956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160116
      },
      {
        "date": "2023-12-01",
        "close": 12.178,
        "direction_boundary": 10.874,
        "core_momentum": 0.119919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2023-12-08",
        "close": 12.239,
        "direction_boundary": 10.83,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2023-12-15",
        "close": 12.186,
        "direction_boundary": 10.766,
        "core_momentum": 0.131897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15868
      },
      {
        "date": "2023-12-22",
        "close": 12.197,
        "direction_boundary": 10.969,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150589
      },
      {
        "date": "2023-12-29",
        "close": 12.406,
        "direction_boundary": 10.954,
        "core_momentum": 0.132554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2024-01-05",
        "close": 12.432,
        "direction_boundary": 10.913,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2024-01-12",
        "close": 12.92,
        "direction_boundary": 11.175,
        "core_momentum": 0.156152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155257
      },
      {
        "date": "2024-01-19",
        "close": 12.818,
        "direction_boundary": 11.193,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2024-01-26",
        "close": 12.785,
        "direction_boundary": 11.348,
        "core_momentum": 0.12663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2024-02-02",
        "close": 13.005,
        "direction_boundary": 11.501,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-02-09",
        "close": 13.085,
        "direction_boundary": 11.534,
        "core_momentum": 0.134472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148638
      },
      {
        "date": "2024-02-16",
        "close": 13.328,
        "direction_boundary": 11.39,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137115
      },
      {
        "date": "2024-02-23",
        "close": 13.506,
        "direction_boundary": 11.181,
        "core_momentum": 0.207942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135657
      },
      {
        "date": "2024-03-01",
        "close": 13.751,
        "direction_boundary": 11.454,
        "core_momentum": 0.200541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-03-08",
        "close": 13.831,
        "direction_boundary": 11.429,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2024-03-15",
        "close": 13.57,
        "direction_boundary": 11.033,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-03-22",
        "close": 14.213,
        "direction_boundary": 11.178,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-03-29",
        "close": 14.076,
        "direction_boundary": 11.392,
        "core_momentum": 0.235604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137418
      },
      {
        "date": "2024-04-05",
        "close": 13.884,
        "direction_boundary": 11.167,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131063
      },
      {
        "date": "2024-04-12",
        "close": 13.959,
        "direction_boundary": 11.298,
        "core_momentum": 0.235528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2024-04-19",
        "close": 13.506,
        "direction_boundary": 11.36,
        "core_momentum": 0.188908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-04-26",
        "close": 13.478,
        "direction_boundary": 11.215,
        "core_momentum": 0.201783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134954
      },
      {
        "date": "2024-05-03",
        "close": 13.811,
        "direction_boundary": 11.309,
        "core_momentum": 0.22124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2024-05-10",
        "close": 13.598,
        "direction_boundary": 11.581,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2024-05-17",
        "close": 13.583,
        "direction_boundary": 11.717,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2024-05-24",
        "close": 13.534,
        "direction_boundary": 11.681,
        "core_momentum": 0.158634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2024-05-31",
        "close": 13.585,
        "direction_boundary": 11.875,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121704
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "direction_boundary": 11.959,
        "core_momentum": 0.1414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121702
      },
      {
        "date": "2024-06-14",
        "close": 13.422,
        "direction_boundary": 11.994,
        "core_momentum": 0.11906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124656
      },
      {
        "date": "2024-06-21",
        "close": 13.224,
        "direction_boundary": 11.592,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127257
      },
      {
        "date": "2024-06-28",
        "close": 13.77,
        "direction_boundary": 11.783,
        "core_momentum": 0.168633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136223
      },
      {
        "date": "2024-07-05",
        "close": 13.904,
        "direction_boundary": 11.596,
        "core_momentum": 0.199034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2024-07-12",
        "close": 13.955,
        "direction_boundary": 11.48,
        "core_momentum": 0.215592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127191
      },
      {
        "date": "2024-07-19",
        "close": 13.85,
        "direction_boundary": 11.748,
        "core_momentum": 0.178924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127128
      },
      {
        "date": "2024-07-26",
        "close": 13.621,
        "direction_boundary": 12.025,
        "core_momentum": 0.132723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129834
      },
      {
        "date": "2024-08-02",
        "close": 12.728,
        "direction_boundary": 11.779,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160448
      },
      {
        "date": "2024-08-09",
        "close": 12.855,
        "direction_boundary": 11.763,
        "core_momentum": 0.092833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160863
      },
      {
        "date": "2024-08-16",
        "close": 13.596,
        "direction_boundary": 11.33,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177412
      },
      {
        "date": "2024-08-23",
        "close": 13.756,
        "direction_boundary": 11.581,
        "core_momentum": 0.187808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-08-30",
        "close": 13.953,
        "direction_boundary": 11.954,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2024-09-06",
        "close": 13.346,
        "direction_boundary": 12.1,
        "core_momentum": 0.102975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18702
      },
      {
        "date": "2024-09-13",
        "close": 13.646,
        "direction_boundary": 12.521,
        "core_momentum": 0.089849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-09-20",
        "close": 13.672,
        "direction_boundary": 12.486,
        "core_momentum": 0.094986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175903
      },
      {
        "date": "2024-09-27",
        "close": 13.578,
        "direction_boundary": 12.206,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175686
      },
      {
        "date": "2024-10-04",
        "close": 13.844,
        "direction_boundary": 11.853,
        "core_momentum": 0.167974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177031
      },
      {
        "date": "2024-10-11",
        "close": 13.739,
        "direction_boundary": 12.071,
        "core_momentum": 0.138182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177142
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "direction_boundary": 11.804,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171537
      },
      {
        "date": "2024-10-25",
        "close": 13.194,
        "direction_boundary": 11.757,
        "core_momentum": 0.122225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176698
      },
      {
        "date": "2024-11-01",
        "close": 13.34,
        "direction_boundary": 12.31,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173826
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "direction_boundary": 12.099,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174843
      },
      {
        "date": "2024-11-15",
        "close": 13.696,
        "direction_boundary": 12.292,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175104
      },
      {
        "date": "2024-11-22",
        "close": 13.863,
        "direction_boundary": 12.141,
        "core_momentum": 0.141833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175755
      },
      {
        "date": "2024-11-29",
        "close": 13.995,
        "direction_boundary": 12.178,
        "core_momentum": 0.149203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176118
      },
      {
        "date": "2024-12-06",
        "close": 14.22,
        "direction_boundary": 12.239,
        "core_momentum": 0.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177257
      },
      {
        "date": "2024-12-13",
        "close": 14.112,
        "direction_boundary": 12.186,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2024-12-20",
        "close": 13.883,
        "direction_boundary": 12.197,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176094
      },
      {
        "date": "2024-12-27",
        "close": 14.219,
        "direction_boundary": 12.406,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170241
      },
      {
        "date": "2025-01-03",
        "close": 14.236,
        "direction_boundary": 12.432,
        "core_momentum": 0.145109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2025-01-10",
        "close": 13.964,
        "direction_boundary": 12.92,
        "core_momentum": 0.080805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172029
      },
      {
        "date": "2025-01-17",
        "close": 14.147,
        "direction_boundary": 12.818,
        "core_momentum": 0.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2025-01-24",
        "close": 14.193,
        "direction_boundary": 12.785,
        "core_momentum": 0.110129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2025-01-31",
        "close": 14.649,
        "direction_boundary": 13.005,
        "core_momentum": 0.126413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143416
      },
      {
        "date": "2025-02-07",
        "close": 14.609,
        "direction_boundary": 13.085,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143692
      },
      {
        "date": "2025-02-14",
        "close": 14.534,
        "direction_boundary": 13.328,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123834
      },
      {
        "date": "2025-02-21",
        "close": 14.58,
        "direction_boundary": 13.506,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123139
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "direction_boundary": 13.751,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2025-03-07",
        "close": 14.362,
        "direction_boundary": 13.831,
        "core_momentum": 0.038392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2025-03-14",
        "close": 14.395,
        "direction_boundary": 13.57,
        "core_momentum": 0.060796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10069
      },
      {
        "date": "2025-03-21",
        "close": 14.643,
        "direction_boundary": 14.213,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102822
      },
      {
        "date": "2025-03-28",
        "close": 14.242,
        "direction_boundary": 14.076,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2025-04-04",
        "close": 12.862,
        "direction_boundary": 13.884,
        "core_momentum": -0.07361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178848
      },
      {
        "date": "2025-04-11",
        "close": 13.173,
        "direction_boundary": 13.959,
        "core_momentum": -0.056308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182463
      },
      {
        "date": "2025-04-18",
        "close": 13.823,
        "direction_boundary": 13.506,
        "core_momentum": 0.023471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194528
      },
      {
        "date": "2025-04-25",
        "close": 14.114,
        "direction_boundary": 13.478,
        "core_momentum": 0.047188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191163
      },
      {
        "date": "2025-05-02",
        "close": 14.418,
        "direction_boundary": 13.811,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192598
      },
      {
        "date": "2025-05-09",
        "close": 14.513,
        "direction_boundary": 13.598,
        "core_momentum": 0.067289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191246
      },
      {
        "date": "2025-05-16",
        "close": 14.498,
        "direction_boundary": 13.583,
        "core_momentum": 0.067364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19119
      },
      {
        "date": "2025-05-23",
        "close": 14.388,
        "direction_boundary": 13.534,
        "core_momentum": 0.0631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191099
      },
      {
        "date": "2025-05-30",
        "close": 14.632,
        "direction_boundary": 13.585,
        "core_momentum": 0.07707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-06-06",
        "close": 14.521,
        "direction_boundary": 13.65,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191271
      },
      {
        "date": "2025-06-13",
        "close": 14.401,
        "direction_boundary": 13.422,
        "core_momentum": 0.07294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191333
      },
      {
        "date": "2025-06-20",
        "close": 14.261,
        "direction_boundary": 13.224,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190368
      },
      {
        "date": "2025-06-27",
        "close": 14.494,
        "direction_boundary": 13.77,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2025-07-04",
        "close": 14.375,
        "direction_boundary": 13.904,
        "core_momentum": 0.033875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189216
      },
      {
        "date": "2025-07-11",
        "close": 14.121,
        "direction_boundary": 13.955,
        "core_momentum": 0.011895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-07-18",
        "close": 14.113,
        "direction_boundary": 13.85,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188049
      },
      {
        "date": "2025-07-25",
        "close": 14.832,
        "direction_boundary": 13.621,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200327
      },
      {
        "date": "2025-08-01",
        "close": 14.832,
        "direction_boundary": 12.728,
        "core_momentum": 0.165305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2025-08-08",
        "close": 15.373,
        "direction_boundary": 12.855,
        "core_momentum": 0.195877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201574
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "direction_boundary": 13.596,
        "core_momentum": 0.147396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202048
      },
      {
        "date": "2025-08-22",
        "close": 15.748,
        "direction_boundary": 13.756,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202263
      },
      {
        "date": "2025-08-29",
        "close": 15.383,
        "direction_boundary": 13.953,
        "core_momentum": 0.102487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205369
      },
      {
        "date": "2025-09-05",
        "close": 15.562,
        "direction_boundary": 13.346,
        "core_momentum": 0.166042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204856
      },
      {
        "date": "2025-09-12",
        "close": 15.686,
        "direction_boundary": 13.646,
        "core_momentum": 0.149494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204962
      },
      {
        "date": "2025-09-19",
        "close": 15.904,
        "direction_boundary": 13.672,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204571
      },
      {
        "date": "2025-09-26",
        "close": 15.861,
        "direction_boundary": 13.578,
        "core_momentum": 0.16814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199888
      },
      {
        "date": "2025-10-03",
        "close": 15.986,
        "direction_boundary": 13.844,
        "core_momentum": 0.154724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12868
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "direction_boundary": 13.739,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137567
      },
      {
        "date": "2025-10-17",
        "close": 15.951,
        "direction_boundary": 13.6,
        "core_momentum": 0.172868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128018
      },
      {
        "date": "2025-10-24",
        "close": 21.591801,
        "direction_boundary": 13.194,
        "core_momentum": 0.636486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431926
      },
      {
        "date": "2025-10-31",
        "close": 16.598,
        "direction_boundary": 13.34,
        "core_momentum": 0.244228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580001
      },
      {
        "date": "2025-11-07",
        "close": 16.507,
        "direction_boundary": 13.6,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580195
      },
      {
        "date": "2025-11-14",
        "close": 16.976999,
        "direction_boundary": 13.696,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580998
      },
      {
        "date": "2025-11-21",
        "close": 16.426001,
        "direction_boundary": 13.863,
        "core_momentum": 0.184881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583255
      },
      {
        "date": "2025-11-28",
        "close": 16.725,
        "direction_boundary": 13.995,
        "core_momentum": 0.19507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583307
      },
      {
        "date": "2025-12-05",
        "close": 16.662001,
        "direction_boundary": 14.22,
        "core_momentum": 0.17173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583163
      },
      {
        "date": "2025-12-12",
        "close": 16.784,
        "direction_boundary": 14.112,
        "core_momentum": 0.189342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582837
      },
      {
        "date": "2025-12-19",
        "close": 16.768,
        "direction_boundary": 13.883,
        "core_momentum": 0.207808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582491
      },
      {
        "date": "2025-12-26",
        "close": 16.618,
        "direction_boundary": 14.219,
        "core_momentum": 0.168718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582676
      },
      {
        "date": "2026-01-02",
        "close": 16.747999,
        "direction_boundary": 14.236,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582357
      },
      {
        "date": "2026-01-09",
        "close": 17.551001,
        "direction_boundary": 13.964,
        "core_momentum": 0.256875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583994
      },
      {
        "date": "2026-01-16",
        "close": 17.830999,
        "direction_boundary": 14.147,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583935
      },
      {
        "date": "2026-01-23",
        "close": 17.212999,
        "direction_boundary": 14.193,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583979
      },
      {
        "date": "2026-01-30",
        "close": 17.236,
        "direction_boundary": 14.649,
        "core_momentum": 0.176599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583956
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "direction_boundary": 14.609,
        "core_momentum": 0.238962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585582
      },
      {
        "date": "2026-02-13",
        "close": 18.983,
        "direction_boundary": 14.534,
        "core_momentum": 0.30611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588305
      },
      {
        "date": "2026-02-20",
        "close": 18.513,
        "direction_boundary": 14.58,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590027
      },
      {
        "date": "2026-02-27",
        "close": 18.836,
        "direction_boundary": 14.52,
        "core_momentum": 0.297245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588633
      },
      {
        "date": "2026-03-06",
        "close": 17.414,
        "direction_boundary": 14.362,
        "core_momentum": 0.212505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600605
      },
      {
        "date": "2026-03-13",
        "close": 17.073,
        "direction_boundary": 14.395,
        "core_momentum": 0.186037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6015
      },
      {
        "date": "2026-03-20",
        "close": 16.705999,
        "direction_boundary": 14.643,
        "core_momentum": 0.140886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602272
      },
      {
        "date": "2026-03-27",
        "close": 16.677,
        "direction_boundary": 14.242,
        "core_momentum": 0.170973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602259
      },
      {
        "date": "2026-04-03",
        "close": 17.500999,
        "direction_boundary": 12.862,
        "core_momentum": 0.360675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605646
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 13.173,
        "core_momentum": 0.343658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603682
      },
      {
        "date": "2026-04-17",
        "close": 18.091999,
        "direction_boundary": 13.823,
        "core_momentum": 0.308833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603226
      },
      {
        "date": "2026-04-24",
        "close": 17.254,
        "direction_boundary": 14.114,
        "core_momentum": 0.222474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427042
      },
      {
        "date": "2026-05-01",
        "close": 17.357,
        "direction_boundary": 14.418,
        "core_momentum": 0.203842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218587
      },
      {
        "date": "2026-05-08",
        "close": 17.875,
        "direction_boundary": 14.513,
        "core_momentum": 0.231654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22162
      },
      {
        "date": "2026-05-15",
        "close": 18.424999,
        "direction_boundary": 14.498,
        "core_momentum": 0.270865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222144
      },
      {
        "date": "2026-05-22",
        "close": 18.504999,
        "direction_boundary": 14.388,
        "core_momentum": 0.286141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215943
      },
      {
        "date": "2026-05-29",
        "close": 18.875999,
        "direction_boundary": 14.632,
        "core_momentum": 0.290049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2026-06-05",
        "close": 18.856001,
        "direction_boundary": 14.521,
        "core_momentum": 0.298533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2026-06-12",
        "close": 18.660999,
        "direction_boundary": 14.401,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2026-06-19",
        "close": 19.323,
        "direction_boundary": 14.261,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220966
      },
      {
        "date": "2026-06-26",
        "close": 18.993,
        "direction_boundary": 14.494,
        "core_momentum": 0.310404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222334
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "direction_boundary": 14.375,
        "core_momentum": 0.335652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2026-07-10",
        "close": 19.254999,
        "direction_boundary": 14.121,
        "core_momentum": 0.363572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2026-07-17",
        "close": 18.528,
        "direction_boundary": 14.113,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2026-07-24",
        "close": 19.121,
        "direction_boundary": 14.832,
        "core_momentum": 0.289172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2026-07-31",
        "close": 18.936001,
        "direction_boundary": 14.832,
        "core_momentum": 0.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2026-08-07",
        "close": 19.775999,
        "direction_boundary": 15.373,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.33,
        "volume": 2913
      },
      {
        "date": "2023-08-25",
        "close": 11.581,
        "volume": 2420
      },
      {
        "date": "2023-09-01",
        "close": 11.954,
        "volume": 5426
      },
      {
        "date": "2023-09-08",
        "close": 12.1,
        "volume": 6814
      },
      {
        "date": "2023-09-15",
        "close": 12.521,
        "volume": 8032
      },
      {
        "date": "2023-09-22",
        "close": 12.486,
        "volume": 1979
      },
      {
        "date": "2023-09-29",
        "close": 12.206,
        "volume": 2374
      },
      {
        "date": "2023-10-06",
        "close": 11.853,
        "volume": 6617
      },
      {
        "date": "2023-10-13",
        "close": 12.071,
        "volume": 12388
      },
      {
        "date": "2023-10-20",
        "close": 11.804,
        "volume": 3115
      },
      {
        "date": "2023-10-27",
        "close": 11.757,
        "volume": 3245
      },
      {
        "date": "2023-11-03",
        "close": 12.31,
        "volume": 29200
      },
      {
        "date": "2023-11-10",
        "close": 12.099,
        "volume": 15015
      },
      {
        "date": "2023-11-17",
        "close": 12.292,
        "volume": 8947
      },
      {
        "date": "2023-11-24",
        "close": 12.141,
        "volume": 220
      },
      {
        "date": "2023-12-01",
        "close": 12.178,
        "volume": 8149
      },
      {
        "date": "2023-12-08",
        "close": 12.239,
        "volume": 12919
      },
      {
        "date": "2023-12-15",
        "close": 12.186,
        "volume": 7868
      },
      {
        "date": "2023-12-22",
        "close": 12.197,
        "volume": 8169
      },
      {
        "date": "2023-12-29",
        "close": 12.406,
        "volume": 2111
      },
      {
        "date": "2024-01-05",
        "close": 12.432,
        "volume": 10731
      },
      {
        "date": "2024-01-12",
        "close": 12.92,
        "volume": 11247
      },
      {
        "date": "2024-01-19",
        "close": 12.818,
        "volume": 6407
      },
      {
        "date": "2024-01-26",
        "close": 12.785,
        "volume": 10940
      },
      {
        "date": "2024-02-02",
        "close": 13.005,
        "volume": 2404
      },
      {
        "date": "2024-02-09",
        "close": 13.085,
        "volume": 4487
      },
      {
        "date": "2024-02-16",
        "close": 13.328,
        "volume": 2350
      },
      {
        "date": "2024-02-23",
        "close": 13.506,
        "volume": 142501
      },
      {
        "date": "2024-03-01",
        "close": 13.751,
        "volume": 138310
      },
      {
        "date": "2024-03-08",
        "close": 13.831,
        "volume": 3759
      },
      {
        "date": "2024-03-15",
        "close": 13.57,
        "volume": 14821
      },
      {
        "date": "2024-03-22",
        "close": 14.213,
        "volume": 16514
      },
      {
        "date": "2024-03-29",
        "close": 14.076,
        "volume": 4380
      },
      {
        "date": "2024-04-05",
        "close": 13.884,
        "volume": 15263
      },
      {
        "date": "2024-04-12",
        "close": 13.959,
        "volume": 9195
      },
      {
        "date": "2024-04-19",
        "close": 13.506,
        "volume": 6076
      },
      {
        "date": "2024-04-26",
        "close": 13.478,
        "volume": 10758
      },
      {
        "date": "2024-05-03",
        "close": 13.811,
        "volume": 6998
      },
      {
        "date": "2024-05-10",
        "close": 13.598,
        "volume": 48587
      },
      {
        "date": "2024-05-17",
        "close": 13.583,
        "volume": 13332
      },
      {
        "date": "2024-05-24",
        "close": 13.534,
        "volume": 7767
      },
      {
        "date": "2024-05-31",
        "close": 13.585,
        "volume": 8377
      },
      {
        "date": "2024-06-07",
        "close": 13.65,
        "volume": 195117
      },
      {
        "date": "2024-06-14",
        "close": 13.422,
        "volume": 15662
      },
      {
        "date": "2024-06-21",
        "close": 13.224,
        "volume": 2960
      },
      {
        "date": "2024-06-28",
        "close": 13.77,
        "volume": 4714
      },
      {
        "date": "2024-07-05",
        "close": 13.904,
        "volume": 3390
      },
      {
        "date": "2024-07-12",
        "close": 13.955,
        "volume": 13929
      },
      {
        "date": "2024-07-19",
        "close": 13.85,
        "volume": 4682
      },
      {
        "date": "2024-07-26",
        "close": 13.621,
        "volume": 19586
      },
      {
        "date": "2024-08-02",
        "close": 12.728,
        "volume": 41827
      },
      {
        "date": "2024-08-09",
        "close": 12.855,
        "volume": 21662
      },
      {
        "date": "2024-08-16",
        "close": 13.596,
        "volume": 20364
      },
      {
        "date": "2024-08-23",
        "close": 13.756,
        "volume": 30670
      },
      {
        "date": "2024-08-30",
        "close": 13.953,
        "volume": 16623
      },
      {
        "date": "2024-09-06",
        "close": 13.346,
        "volume": 16002
      },
      {
        "date": "2024-09-13",
        "close": 13.646,
        "volume": 2330
      },
      {
        "date": "2024-09-20",
        "close": 13.672,
        "volume": 24022
      },
      {
        "date": "2024-09-27",
        "close": 13.578,
        "volume": 17018
      },
      {
        "date": "2024-10-04",
        "close": 13.844,
        "volume": 39369
      },
      {
        "date": "2024-10-11",
        "close": 13.739,
        "volume": 5036
      },
      {
        "date": "2024-10-18",
        "close": 13.6,
        "volume": 4666
      },
      {
        "date": "2024-10-25",
        "close": 13.194,
        "volume": 42715
      },
      {
        "date": "2024-11-01",
        "close": 13.34,
        "volume": 19816
      },
      {
        "date": "2024-11-08",
        "close": 13.6,
        "volume": 60270
      },
      {
        "date": "2024-11-15",
        "close": 13.696,
        "volume": 21542
      },
      {
        "date": "2024-11-22",
        "close": 13.863,
        "volume": 60013
      },
      {
        "date": "2024-11-29",
        "close": 13.995,
        "volume": 9161
      },
      {
        "date": "2024-12-06",
        "close": 14.22,
        "volume": 4995
      },
      {
        "date": "2024-12-13",
        "close": 14.112,
        "volume": 12515
      },
      {
        "date": "2024-12-20",
        "close": 13.883,
        "volume": 3401
      },
      {
        "date": "2024-12-27",
        "close": 14.219,
        "volume": 822
      },
      {
        "date": "2025-01-03",
        "close": 14.236,
        "volume": 9237
      },
      {
        "date": "2025-01-10",
        "close": 13.964,
        "volume": 4019
      },
      {
        "date": "2025-01-17",
        "close": 14.147,
        "volume": 3856
      },
      {
        "date": "2025-01-24",
        "close": 14.193,
        "volume": 6725
      },
      {
        "date": "2025-01-31",
        "close": 14.649,
        "volume": 12215
      },
      {
        "date": "2025-02-07",
        "close": 14.609,
        "volume": 5002
      },
      {
        "date": "2025-02-14",
        "close": 14.534,
        "volume": 21694
      },
      {
        "date": "2025-02-21",
        "close": 14.58,
        "volume": 3813
      },
      {
        "date": "2025-02-28",
        "close": 14.52,
        "volume": 117634
      },
      {
        "date": "2025-03-07",
        "close": 14.362,
        "volume": 9363
      },
      {
        "date": "2025-03-14",
        "close": 14.395,
        "volume": 30848
      },
      {
        "date": "2025-03-21",
        "close": 14.643,
        "volume": 9447
      },
      {
        "date": "2025-03-28",
        "close": 14.242,
        "volume": 6512
      },
      {
        "date": "2025-04-04",
        "close": 12.862,
        "volume": 23128
      },
      {
        "date": "2025-04-11",
        "close": 13.173,
        "volume": 19267
      },
      {
        "date": "2025-04-18",
        "close": 13.823,
        "volume": 26868
      },
      {
        "date": "2025-04-25",
        "close": 14.114,
        "volume": 12507
      },
      {
        "date": "2025-05-02",
        "close": 14.418,
        "volume": 27150
      },
      {
        "date": "2025-05-09",
        "close": 14.513,
        "volume": 49195
      },
      {
        "date": "2025-05-16",
        "close": 14.498,
        "volume": 12480
      },
      {
        "date": "2025-05-23",
        "close": 14.388,
        "volume": 18370
      },
      {
        "date": "2025-05-30",
        "close": 14.632,
        "volume": 14231
      },
      {
        "date": "2025-06-06",
        "close": 14.521,
        "volume": 7172
      },
      {
        "date": "2025-06-13",
        "close": 14.401,
        "volume": 6286
      },
      {
        "date": "2025-06-20",
        "close": 14.261,
        "volume": 4509
      },
      {
        "date": "2025-06-27",
        "close": 14.494,
        "volume": 2832
      },
      {
        "date": "2025-07-04",
        "close": 14.375,
        "volume": 1519
      },
      {
        "date": "2025-07-11",
        "close": 14.121,
        "volume": 9276
      },
      {
        "date": "2025-07-18",
        "close": 14.113,
        "volume": 23943
      },
      {
        "date": "2025-07-25",
        "close": 14.832,
        "volume": 15372
      },
      {
        "date": "2025-08-01",
        "close": 14.832,
        "volume": 6811
      },
      {
        "date": "2025-08-08",
        "close": 15.373,
        "volume": 29165
      },
      {
        "date": "2025-08-15",
        "close": 15.6,
        "volume": 13608
      },
      {
        "date": "2025-08-22",
        "close": 15.748,
        "volume": 1670
      },
      {
        "date": "2025-08-29",
        "close": 15.383,
        "volume": 2180
      },
      {
        "date": "2025-09-05",
        "close": 15.562,
        "volume": 9893
      },
      {
        "date": "2025-09-12",
        "close": 15.686,
        "volume": 2281
      },
      {
        "date": "2025-09-19",
        "close": 15.904,
        "volume": 20401
      },
      {
        "date": "2025-09-26",
        "close": 15.861,
        "volume": 3935
      },
      {
        "date": "2025-10-03",
        "close": 15.986,
        "volume": 18045
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "volume": 9886
      },
      {
        "date": "2025-10-17",
        "close": 15.951,
        "volume": 29413
      },
      {
        "date": "2025-10-24",
        "close": 21.591801,
        "volume": 153578
      },
      {
        "date": "2025-10-31",
        "close": 16.598,
        "volume": 23176
      },
      {
        "date": "2025-11-07",
        "close": 16.507,
        "volume": 29622
      },
      {
        "date": "2025-11-14",
        "close": 16.976999,
        "volume": 7240
      },
      {
        "date": "2025-11-21",
        "close": 16.426001,
        "volume": 31854
      },
      {
        "date": "2025-11-28",
        "close": 16.725,
        "volume": 5232
      },
      {
        "date": "2025-12-05",
        "close": 16.662001,
        "volume": 8630
      },
      {
        "date": "2025-12-12",
        "close": 16.784,
        "volume": 21233
      },
      {
        "date": "2025-12-19",
        "close": 16.768,
        "volume": 33867
      },
      {
        "date": "2025-12-26",
        "close": 16.618,
        "volume": 3918
      },
      {
        "date": "2026-01-02",
        "close": 16.747999,
        "volume": 1466
      },
      {
        "date": "2026-01-09",
        "close": 17.551001,
        "volume": 4190
      },
      {
        "date": "2026-01-16",
        "close": 17.830999,
        "volume": 3673
      },
      {
        "date": "2026-01-23",
        "close": 17.212999,
        "volume": 12618
      },
      {
        "date": "2026-01-30",
        "close": 17.236,
        "volume": 16874
      },
      {
        "date": "2026-02-06",
        "close": 18.1,
        "volume": 99024
      },
      {
        "date": "2026-02-13",
        "close": 18.983,
        "volume": 12354
      },
      {
        "date": "2026-02-20",
        "close": 18.513,
        "volume": 18267
      },
      {
        "date": "2026-02-27",
        "close": 18.836,
        "volume": 17448
      },
      {
        "date": "2026-03-06",
        "close": 17.414,
        "volume": 14968
      },
      {
        "date": "2026-03-13",
        "close": 17.073,
        "volume": 32623
      },
      {
        "date": "2026-03-20",
        "close": 16.705999,
        "volume": 11608
      },
      {
        "date": "2026-03-27",
        "close": 16.677,
        "volume": 21369
      },
      {
        "date": "2026-04-03",
        "close": 17.500999,
        "volume": 19287
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 116103
      },
      {
        "date": "2026-04-17",
        "close": 18.091999,
        "volume": 33934
      },
      {
        "date": "2026-04-24",
        "close": 17.254,
        "volume": 61568
      },
      {
        "date": "2026-05-01",
        "close": 17.357,
        "volume": 28416
      },
      {
        "date": "2026-05-08",
        "close": 17.875,
        "volume": 30984
      },
      {
        "date": "2026-05-15",
        "close": 18.424999,
        "volume": 14982
      },
      {
        "date": "2026-05-22",
        "close": 18.504999,
        "volume": 10298
      },
      {
        "date": "2026-05-29",
        "close": 18.875999,
        "volume": 19111
      },
      {
        "date": "2026-06-05",
        "close": 18.856001,
        "volume": 1450
      },
      {
        "date": "2026-06-12",
        "close": 18.660999,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 19.323,
        "volume": 8791
      },
      {
        "date": "2026-06-26",
        "close": 18.993,
        "volume": 789
      },
      {
        "date": "2026-07-03",
        "close": 19.200001,
        "volume": 21139
      },
      {
        "date": "2026-07-10",
        "close": 19.254999,
        "volume": 32043
      },
      {
        "date": "2026-07-17",
        "close": 18.528,
        "volume": 75829
      },
      {
        "date": "2026-07-24",
        "close": 19.121,
        "volume": 13255
      },
      {
        "date": "2026-07-31",
        "close": 18.936001,
        "volume": 17883
      },
      {
        "date": "2026-08-07",
        "close": 19.775999,
        "volume": 24555
      }
    ],
    "sharemaestro_context": {
      "trend": 18.2272,
      "fair_value": 14.849813,
      "market_activity": 36.746182,
      "market_dynamics": 0.590264,
      "relative_strength": 4.368806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.006469,
        "directional_follow_through": 0.6458,
        "regime_survival": 1.0,
        "conditional_difference": -0.001183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028564,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012527,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11838,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.006672
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.006948
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.036009
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.003407
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.007138
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27411
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.02418
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430659
      }
    ]
  }
}