{
  "ticker": {
    "uuid": "07921df4-1617-4b47-87eb-c89497248fdb",
    "symbol": "RFCI",
    "name": "ALPS DYNAMIC CORE INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.105,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.694011,
    "boundary_margin": 0.018945,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.040982,
    "volatility_stability": 1.1444,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.14335,
      "interruption": -0.033896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.868,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.177031,
        "direction_boundary": 19.460761,
        "core_momentum": -0.01458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041409
      },
      {
        "date": "2023-08-25",
        "close": 19.22786,
        "direction_boundary": 19.381789,
        "core_momentum": -0.007942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03994
      },
      {
        "date": "2023-09-01",
        "close": 19.333534,
        "direction_boundary": 19.25071,
        "core_momentum": 0.004302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040291
      },
      {
        "date": "2023-09-08",
        "close": 19.28233,
        "direction_boundary": 19.218796,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039732
      },
      {
        "date": "2023-09-15",
        "close": 19.230773,
        "direction_boundary": 19.07591,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038625
      },
      {
        "date": "2023-09-22",
        "close": 19.143359,
        "direction_boundary": 18.829941,
        "core_momentum": 0.016645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038045
      },
      {
        "date": "2023-09-29",
        "close": 18.979476,
        "direction_boundary": 18.674001,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039133
      },
      {
        "date": "2023-10-06",
        "close": 18.769705,
        "direction_boundary": 18.680259,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040033
      },
      {
        "date": "2023-10-13",
        "close": 18.95733,
        "direction_boundary": 18.542237,
        "core_momentum": 0.022386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.042909
      },
      {
        "date": "2023-10-20",
        "close": 18.678196,
        "direction_boundary": 18.509844,
        "core_momentum": 0.009095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046857
      },
      {
        "date": "2023-10-27",
        "close": 18.780116,
        "direction_boundary": 18.692516,
        "core_momentum": 0.004686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046819
      },
      {
        "date": "2023-11-03",
        "close": 19.149138,
        "direction_boundary": 18.636494,
        "core_momentum": 0.027508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055087
      },
      {
        "date": "2023-11-10",
        "close": 19.114548,
        "direction_boundary": 18.97125,
        "core_momentum": 0.007553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055103
      },
      {
        "date": "2023-11-17",
        "close": 19.333649,
        "direction_boundary": 19.013963,
        "core_momentum": 0.016813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055826
      },
      {
        "date": "2023-11-24",
        "close": 19.382834,
        "direction_boundary": 19.139261,
        "core_momentum": 0.012726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055802
      },
      {
        "date": "2023-12-01",
        "close": 19.703344,
        "direction_boundary": 19.299092,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059271
      },
      {
        "date": "2023-12-08",
        "close": 19.710661,
        "direction_boundary": 19.250695,
        "core_momentum": 0.023893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059064
      },
      {
        "date": "2023-12-15",
        "close": 20.12736,
        "direction_boundary": 19.342487,
        "core_momentum": 0.040578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065428
      },
      {
        "date": "2023-12-22",
        "close": 20.151525,
        "direction_boundary": 19.159359,
        "core_momentum": 0.051785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065424
      },
      {
        "date": "2023-12-29",
        "close": 20.239008,
        "direction_boundary": 19.098575,
        "core_momentum": 0.059713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065552
      },
      {
        "date": "2024-01-05",
        "close": 20.023121,
        "direction_boundary": 19.369167,
        "core_momentum": 0.033763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065853
      },
      {
        "date": "2024-01-12",
        "close": 20.20525,
        "direction_boundary": 19.482791,
        "core_momentum": 0.037082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065165
      },
      {
        "date": "2024-01-19",
        "close": 20.036821,
        "direction_boundary": 19.508693,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066537
      },
      {
        "date": "2024-01-26",
        "close": 20.055069,
        "direction_boundary": 19.515631,
        "core_momentum": 0.027641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06642
      },
      {
        "date": "2024-02-02",
        "close": 20.180426,
        "direction_boundary": 19.549391,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066283
      },
      {
        "date": "2024-02-09",
        "close": 20.052193,
        "direction_boundary": 19.303638,
        "core_momentum": 0.038778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066012
      },
      {
        "date": "2024-02-16",
        "close": 19.96296,
        "direction_boundary": 19.229886,
        "core_momentum": 0.038122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065856
      },
      {
        "date": "2024-02-23",
        "close": 20.037103,
        "direction_boundary": 19.075914,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065908
      },
      {
        "date": "2024-03-01",
        "close": 20.097607,
        "direction_boundary": 19.14958,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065705
      },
      {
        "date": "2024-03-08",
        "close": 20.216,
        "direction_boundary": 19.259688,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065693
      },
      {
        "date": "2024-03-15",
        "close": 20.028537,
        "direction_boundary": 19.393398,
        "core_momentum": 0.03275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067229
      },
      {
        "date": "2024-03-22",
        "close": 20.175034,
        "direction_boundary": 19.503969,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067079
      },
      {
        "date": "2024-03-29",
        "close": 20.197752,
        "direction_boundary": 19.565116,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065334
      },
      {
        "date": "2024-04-05",
        "close": 20.003062,
        "direction_boundary": 19.683671,
        "core_momentum": 0.016226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064771
      },
      {
        "date": "2024-04-12",
        "close": 19.919881,
        "direction_boundary": 19.583643,
        "core_momentum": 0.017169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064459
      },
      {
        "date": "2024-04-19",
        "close": 19.796424,
        "direction_boundary": 19.536117,
        "core_momentum": 0.013324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060999
      },
      {
        "date": "2024-04-26",
        "close": 19.836712,
        "direction_boundary": 19.645135,
        "core_momentum": 0.009752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060824
      },
      {
        "date": "2024-05-03",
        "close": 20.054227,
        "direction_boundary": 19.562281,
        "core_momentum": 0.025148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056978
      },
      {
        "date": "2024-05-10",
        "close": 20.035708,
        "direction_boundary": 19.549461,
        "core_momentum": 0.024873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05688
      },
      {
        "date": "2024-05-17",
        "close": 20.153725,
        "direction_boundary": 19.346163,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055517
      },
      {
        "date": "2024-05-24",
        "close": 20.138883,
        "direction_boundary": 19.295089,
        "core_momentum": 0.043731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055592
      },
      {
        "date": "2024-05-31",
        "close": 20.124117,
        "direction_boundary": 19.449708,
        "core_momentum": 0.034675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051301
      },
      {
        "date": "2024-06-07",
        "close": 20.198219,
        "direction_boundary": 19.392513,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051449
      },
      {
        "date": "2024-06-14",
        "close": 20.362192,
        "direction_boundary": 19.432304,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044023
      },
      {
        "date": "2024-06-21",
        "close": 20.351834,
        "direction_boundary": 19.447756,
        "core_momentum": 0.046488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044028
      },
      {
        "date": "2024-06-28",
        "close": 20.290353,
        "direction_boundary": 19.482142,
        "core_momentum": 0.041485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043889
      },
      {
        "date": "2024-07-05",
        "close": 20.438749,
        "direction_boundary": 19.29056,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042077
      },
      {
        "date": "2024-07-12",
        "close": 20.579643,
        "direction_boundary": 19.515213,
        "core_momentum": 0.054544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041321
      },
      {
        "date": "2024-07-19",
        "close": 20.497393,
        "direction_boundary": 19.545615,
        "core_momentum": 0.048695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039819
      },
      {
        "date": "2024-07-26",
        "close": 20.549774,
        "direction_boundary": 19.510772,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039887
      },
      {
        "date": "2024-08-02",
        "close": 20.907727,
        "direction_boundary": 19.422255,
        "core_momentum": 0.076483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2024-08-09",
        "close": 20.794593,
        "direction_boundary": 19.278306,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045071
      },
      {
        "date": "2024-08-16",
        "close": 20.909655,
        "direction_boundary": 19.177031,
        "core_momentum": 0.090349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044598
      },
      {
        "date": "2024-08-23",
        "close": 21.033481,
        "direction_boundary": 19.22786,
        "core_momentum": 0.093906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044891
      },
      {
        "date": "2024-08-30",
        "close": 20.963969,
        "direction_boundary": 19.333534,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045421
      },
      {
        "date": "2024-09-06",
        "close": 21.172229,
        "direction_boundary": 19.28233,
        "core_momentum": 0.098012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0465
      },
      {
        "date": "2024-09-13",
        "close": 21.254741,
        "direction_boundary": 19.230773,
        "core_momentum": 0.105246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043722
      },
      {
        "date": "2024-09-20",
        "close": 21.243678,
        "direction_boundary": 19.143359,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043274
      },
      {
        "date": "2024-09-27",
        "close": 21.221573,
        "direction_boundary": 18.979476,
        "core_momentum": 0.118133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043464
      },
      {
        "date": "2024-10-04",
        "close": 21.041953,
        "direction_boundary": 18.769705,
        "core_momentum": 0.121059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2024-10-11",
        "close": 20.963335,
        "direction_boundary": 18.95733,
        "core_momentum": 0.105817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042741
      },
      {
        "date": "2024-10-18",
        "close": 20.990898,
        "direction_boundary": 18.678196,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041103
      },
      {
        "date": "2024-10-25",
        "close": 20.848,
        "direction_boundary": 18.780116,
        "core_momentum": 0.11011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042993
      },
      {
        "date": "2024-11-01",
        "close": 20.759819,
        "direction_boundary": 19.149138,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041769
      },
      {
        "date": "2024-11-08",
        "close": 20.931541,
        "direction_boundary": 19.114548,
        "core_momentum": 0.095058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042702
      },
      {
        "date": "2024-11-15",
        "close": 20.75954,
        "direction_boundary": 19.333649,
        "core_momentum": 0.073752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044389
      },
      {
        "date": "2024-11-22",
        "close": 20.845078,
        "direction_boundary": 19.382834,
        "core_momentum": 0.07544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044488
      },
      {
        "date": "2024-11-29",
        "close": 21.064055,
        "direction_boundary": 19.703344,
        "core_momentum": 0.06906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046126
      },
      {
        "date": "2024-12-06",
        "close": 21.129254,
        "direction_boundary": 19.710661,
        "core_momentum": 0.071971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046084
      },
      {
        "date": "2024-12-13",
        "close": 20.91037,
        "direction_boundary": 20.12736,
        "core_momentum": 0.038903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048081
      },
      {
        "date": "2024-12-20",
        "close": 20.790876,
        "direction_boundary": 20.151525,
        "core_momentum": 0.031727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048951
      },
      {
        "date": "2024-12-27",
        "close": 20.74976,
        "direction_boundary": 20.239008,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048808
      },
      {
        "date": "2025-01-03",
        "close": 20.796296,
        "direction_boundary": 20.023121,
        "core_momentum": 0.038614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047974
      },
      {
        "date": "2025-01-10",
        "close": 20.633512,
        "direction_boundary": 20.20525,
        "core_momentum": 0.021196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04851
      },
      {
        "date": "2025-01-17",
        "close": 20.8105,
        "direction_boundary": 20.036821,
        "core_momentum": 0.038613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049496
      },
      {
        "date": "2025-01-24",
        "close": 20.837751,
        "direction_boundary": 20.055069,
        "core_momentum": 0.039027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049427
      },
      {
        "date": "2025-01-31",
        "close": 20.901123,
        "direction_boundary": 20.180426,
        "core_momentum": 0.035713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043359
      },
      {
        "date": "2025-02-07",
        "close": 20.987966,
        "direction_boundary": 20.052193,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042999
      },
      {
        "date": "2025-02-14",
        "close": 21.044297,
        "direction_boundary": 19.96296,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042495
      },
      {
        "date": "2025-02-21",
        "close": 21.078297,
        "direction_boundary": 20.037103,
        "core_momentum": 0.051963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041762
      },
      {
        "date": "2025-02-28",
        "close": 21.286301,
        "direction_boundary": 20.097607,
        "core_momentum": 0.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04356
      },
      {
        "date": "2025-03-07",
        "close": 21.177212,
        "direction_boundary": 20.216,
        "core_momentum": 0.047547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042104
      },
      {
        "date": "2025-03-14",
        "close": 21.14895,
        "direction_boundary": 20.028537,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041763
      },
      {
        "date": "2025-03-21",
        "close": 21.233097,
        "direction_boundary": 20.175034,
        "core_momentum": 0.052444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042155
      },
      {
        "date": "2025-03-28",
        "close": 21.249267,
        "direction_boundary": 20.197752,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042142
      },
      {
        "date": "2025-04-04",
        "close": 21.304016,
        "direction_boundary": 20.003062,
        "core_momentum": 0.065038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04041
      },
      {
        "date": "2025-04-11",
        "close": 20.839072,
        "direction_boundary": 19.919881,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050871
      },
      {
        "date": "2025-04-18",
        "close": 21.039252,
        "direction_boundary": 19.796424,
        "core_momentum": 0.06278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052626
      },
      {
        "date": "2025-04-25",
        "close": 21.195565,
        "direction_boundary": 19.836712,
        "core_momentum": 0.068502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052585
      },
      {
        "date": "2025-05-02",
        "close": 21.176585,
        "direction_boundary": 20.054227,
        "core_momentum": 0.055966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052168
      },
      {
        "date": "2025-05-09",
        "close": 21.14337,
        "direction_boundary": 20.035708,
        "core_momentum": 0.055284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05112
      },
      {
        "date": "2025-05-16",
        "close": 21.212456,
        "direction_boundary": 20.153725,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049702
      },
      {
        "date": "2025-05-23",
        "close": 21.114201,
        "direction_boundary": 20.138883,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050028
      },
      {
        "date": "2025-05-30",
        "close": 21.247564,
        "direction_boundary": 20.124117,
        "core_momentum": 0.055826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048688
      },
      {
        "date": "2025-06-06",
        "close": 21.214223,
        "direction_boundary": 20.198219,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048589
      },
      {
        "date": "2025-06-13",
        "close": 21.314245,
        "direction_boundary": 20.362192,
        "core_momentum": 0.046756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046491
      },
      {
        "date": "2025-06-20",
        "close": 21.408266,
        "direction_boundary": 20.351834,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04579
      },
      {
        "date": "2025-06-27",
        "close": 21.521761,
        "direction_boundary": 20.290353,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045913
      },
      {
        "date": "2025-07-04",
        "close": 21.546908,
        "direction_boundary": 20.438749,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045898
      },
      {
        "date": "2025-07-11",
        "close": 21.443643,
        "direction_boundary": 20.579643,
        "core_momentum": 0.041983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044855
      },
      {
        "date": "2025-07-18",
        "close": 21.460854,
        "direction_boundary": 20.497393,
        "core_momentum": 0.047004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043687
      },
      {
        "date": "2025-07-25",
        "close": 21.552328,
        "direction_boundary": 20.549774,
        "core_momentum": 0.048787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043894
      },
      {
        "date": "2025-08-01",
        "close": 21.72108,
        "direction_boundary": 20.907727,
        "core_momentum": 0.038902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04476
      },
      {
        "date": "2025-08-08",
        "close": 21.694011,
        "direction_boundary": 20.794593,
        "core_momentum": 0.043252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044743
      },
      {
        "date": "2025-08-15",
        "close": 21.69881,
        "direction_boundary": 20.909655,
        "core_momentum": 0.037741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044718
      },
      {
        "date": "2025-08-22",
        "close": 21.770483,
        "direction_boundary": 21.033481,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044811
      },
      {
        "date": "2025-08-29",
        "close": 21.793607,
        "direction_boundary": 20.963969,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043071
      },
      {
        "date": "2025-09-05",
        "close": 22.001725,
        "direction_boundary": 21.172229,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043743
      },
      {
        "date": "2025-09-12",
        "close": 22.049901,
        "direction_boundary": 21.254741,
        "core_momentum": 0.037411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043563
      },
      {
        "date": "2025-09-19",
        "close": 22.023117,
        "direction_boundary": 21.243678,
        "core_momentum": 0.03669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043594
      },
      {
        "date": "2025-09-26",
        "close": 21.975058,
        "direction_boundary": 21.221573,
        "core_momentum": 0.035506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043871
      },
      {
        "date": "2025-10-03",
        "close": 22.061796,
        "direction_boundary": 21.041953,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043992
      },
      {
        "date": "2025-10-10",
        "close": 22.093997,
        "direction_boundary": 20.963335,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028225
      },
      {
        "date": "2025-10-17",
        "close": 22.173,
        "direction_boundary": 20.990898,
        "core_momentum": 0.056315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026277
      },
      {
        "date": "2025-10-24",
        "close": 22.231258,
        "direction_boundary": 20.848,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025129
      },
      {
        "date": "2025-10-31",
        "close": 22.119641,
        "direction_boundary": 20.759819,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026638
      },
      {
        "date": "2025-11-07",
        "close": 22.109935,
        "direction_boundary": 20.931541,
        "core_momentum": 0.056298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026408
      },
      {
        "date": "2025-11-14",
        "close": 22.046847,
        "direction_boundary": 20.75954,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027049
      },
      {
        "date": "2025-11-21",
        "close": 22.131625,
        "direction_boundary": 20.845078,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025731
      },
      {
        "date": "2025-11-28",
        "close": 22.263031,
        "direction_boundary": 21.064055,
        "core_momentum": 0.05692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025605
      },
      {
        "date": "2025-12-05",
        "close": 22.126754,
        "direction_boundary": 21.129254,
        "core_momentum": 0.047209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027519
      },
      {
        "date": "2025-12-12",
        "close": 22.08779,
        "direction_boundary": 20.91037,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027531
      },
      {
        "date": "2025-12-19",
        "close": 22.162467,
        "direction_boundary": 20.790876,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027341
      },
      {
        "date": "2025-12-26",
        "close": 22.221162,
        "direction_boundary": 20.74976,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026817
      },
      {
        "date": "2026-01-02",
        "close": 22.147793,
        "direction_boundary": 20.796296,
        "core_momentum": 0.064987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027546
      },
      {
        "date": "2026-01-09",
        "close": 22.25051,
        "direction_boundary": 20.633512,
        "core_momentum": 0.078368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026621
      },
      {
        "date": "2026-01-16",
        "close": 22.216271,
        "direction_boundary": 20.8105,
        "core_momentum": 0.067551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026926
      },
      {
        "date": "2026-01-23",
        "close": 22.228677,
        "direction_boundary": 20.837751,
        "core_momentum": 0.06675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02661
      },
      {
        "date": "2026-01-30",
        "close": 22.220331,
        "direction_boundary": 20.901123,
        "core_momentum": 0.063117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024908
      },
      {
        "date": "2026-02-06",
        "close": 22.282678,
        "direction_boundary": 20.987966,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024852
      },
      {
        "date": "2026-02-13",
        "close": 22.434862,
        "direction_boundary": 21.044297,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026071
      },
      {
        "date": "2026-02-20",
        "close": 22.446675,
        "direction_boundary": 21.078297,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025926
      },
      {
        "date": "2026-02-27",
        "close": 22.535338,
        "direction_boundary": 21.286301,
        "core_momentum": 0.058678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026206
      },
      {
        "date": "2026-03-06",
        "close": 22.348159,
        "direction_boundary": 21.177212,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026695
      },
      {
        "date": "2026-03-13",
        "close": 22.096946,
        "direction_boundary": 21.14895,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031258
      },
      {
        "date": "2026-03-20",
        "close": 22.034644,
        "direction_boundary": 21.233097,
        "core_momentum": 0.03775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03147
      },
      {
        "date": "2026-03-27",
        "close": 21.946932,
        "direction_boundary": 21.249267,
        "core_momentum": 0.032832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031821
      },
      {
        "date": "2026-04-03",
        "close": 22.180205,
        "direction_boundary": 21.304016,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034685
      },
      {
        "date": "2026-04-10",
        "close": 22.219957,
        "direction_boundary": 20.839072,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034712
      },
      {
        "date": "2026-04-17",
        "close": 22.335166,
        "direction_boundary": 21.039252,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03509
      },
      {
        "date": "2026-04-24",
        "close": 22.290546,
        "direction_boundary": 21.195565,
        "core_momentum": 0.051661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035058
      },
      {
        "date": "2026-05-01",
        "close": 22.181376,
        "direction_boundary": 21.176585,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035022
      },
      {
        "date": "2026-05-08",
        "close": 22.221074,
        "direction_boundary": 21.14337,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035089
      },
      {
        "date": "2026-05-15",
        "close": 21.97296,
        "direction_boundary": 21.212456,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038316
      },
      {
        "date": "2026-05-22",
        "close": 22.150014,
        "direction_boundary": 21.114201,
        "core_momentum": 0.049058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039602
      },
      {
        "date": "2026-05-29",
        "close": 22.245758,
        "direction_boundary": 21.247564,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039184
      },
      {
        "date": "2026-06-05",
        "close": 22.189368,
        "direction_boundary": 21.214223,
        "core_momentum": 0.045967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038371
      },
      {
        "date": "2026-06-12",
        "close": 22.210567,
        "direction_boundary": 21.314245,
        "core_momentum": 0.042053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038291
      },
      {
        "date": "2026-06-19",
        "close": 22.175038,
        "direction_boundary": 21.408266,
        "core_momentum": 0.035817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03809
      },
      {
        "date": "2026-06-26",
        "close": 22.293278,
        "direction_boundary": 21.521761,
        "core_momentum": 0.035848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038635
      },
      {
        "date": "2026-07-03",
        "close": 22.183704,
        "direction_boundary": 21.546908,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038987
      },
      {
        "date": "2026-07-10",
        "close": 22.089072,
        "direction_boundary": 21.443643,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038856
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "direction_boundary": 21.460854,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039002
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 21.552328,
        "core_momentum": 0.020771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039992
      },
      {
        "date": "2026-07-31",
        "close": 21.9603,
        "direction_boundary": 21.72108,
        "core_momentum": 0.011013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04004
      },
      {
        "date": "2026-08-07",
        "close": 22.105,
        "direction_boundary": 21.694011,
        "core_momentum": 0.018945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.177031,
        "volume": 13304
      },
      {
        "date": "2023-08-25",
        "close": 19.22786,
        "volume": 32417
      },
      {
        "date": "2023-09-01",
        "close": 19.333534,
        "volume": 8308
      },
      {
        "date": "2023-09-08",
        "close": 19.28233,
        "volume": 6908
      },
      {
        "date": "2023-09-15",
        "close": 19.230773,
        "volume": 6087
      },
      {
        "date": "2023-09-22",
        "close": 19.143359,
        "volume": 7283
      },
      {
        "date": "2023-09-29",
        "close": 18.979476,
        "volume": 2907
      },
      {
        "date": "2023-10-06",
        "close": 18.769705,
        "volume": 8680
      },
      {
        "date": "2023-10-13",
        "close": 18.95733,
        "volume": 173760
      },
      {
        "date": "2023-10-20",
        "close": 18.678196,
        "volume": 23087
      },
      {
        "date": "2023-10-27",
        "close": 18.780116,
        "volume": 17138
      },
      {
        "date": "2023-11-03",
        "close": 19.149138,
        "volume": 7722
      },
      {
        "date": "2023-11-10",
        "close": 19.114548,
        "volume": 14690
      },
      {
        "date": "2023-11-17",
        "close": 19.333649,
        "volume": 5523
      },
      {
        "date": "2023-11-24",
        "close": 19.382834,
        "volume": 7691
      },
      {
        "date": "2023-12-01",
        "close": 19.703344,
        "volume": 16976
      },
      {
        "date": "2023-12-08",
        "close": 19.710661,
        "volume": 13607
      },
      {
        "date": "2023-12-15",
        "close": 20.12736,
        "volume": 12449
      },
      {
        "date": "2023-12-22",
        "close": 20.151525,
        "volume": 22994
      },
      {
        "date": "2023-12-29",
        "close": 20.239008,
        "volume": 2325
      },
      {
        "date": "2024-01-05",
        "close": 20.023121,
        "volume": 7921
      },
      {
        "date": "2024-01-12",
        "close": 20.20525,
        "volume": 2604
      },
      {
        "date": "2024-01-19",
        "close": 20.036821,
        "volume": 35550
      },
      {
        "date": "2024-01-26",
        "close": 20.055069,
        "volume": 12403
      },
      {
        "date": "2024-02-02",
        "close": 20.180426,
        "volume": 4184
      },
      {
        "date": "2024-02-09",
        "close": 20.052193,
        "volume": 13277
      },
      {
        "date": "2024-02-16",
        "close": 19.96296,
        "volume": 63958
      },
      {
        "date": "2024-02-23",
        "close": 20.037103,
        "volume": 7521
      },
      {
        "date": "2024-03-01",
        "close": 20.097607,
        "volume": 6645
      },
      {
        "date": "2024-03-08",
        "close": 20.216,
        "volume": 4985
      },
      {
        "date": "2024-03-15",
        "close": 20.028537,
        "volume": 4508
      },
      {
        "date": "2024-03-22",
        "close": 20.175034,
        "volume": 3615
      },
      {
        "date": "2024-03-29",
        "close": 20.197752,
        "volume": 3391
      },
      {
        "date": "2024-04-05",
        "close": 20.003062,
        "volume": 9839
      },
      {
        "date": "2024-04-12",
        "close": 19.919881,
        "volume": 4937
      },
      {
        "date": "2024-04-19",
        "close": 19.796424,
        "volume": 4960
      },
      {
        "date": "2024-04-26",
        "close": 19.836712,
        "volume": 14857
      },
      {
        "date": "2024-05-03",
        "close": 20.054227,
        "volume": 3262
      },
      {
        "date": "2024-05-10",
        "close": 20.035708,
        "volume": 8032
      },
      {
        "date": "2024-05-17",
        "close": 20.153725,
        "volume": 6810
      },
      {
        "date": "2024-05-24",
        "close": 20.138883,
        "volume": 6142
      },
      {
        "date": "2024-05-31",
        "close": 20.124117,
        "volume": 8642
      },
      {
        "date": "2024-06-07",
        "close": 20.198219,
        "volume": 6452
      },
      {
        "date": "2024-06-14",
        "close": 20.362192,
        "volume": 13713
      },
      {
        "date": "2024-06-21",
        "close": 20.351834,
        "volume": 3876
      },
      {
        "date": "2024-06-28",
        "close": 20.290353,
        "volume": 2915
      },
      {
        "date": "2024-07-05",
        "close": 20.438749,
        "volume": 745
      },
      {
        "date": "2024-07-12",
        "close": 20.579643,
        "volume": 4044
      },
      {
        "date": "2024-07-19",
        "close": 20.497393,
        "volume": 5262
      },
      {
        "date": "2024-07-26",
        "close": 20.549774,
        "volume": 85942
      },
      {
        "date": "2024-08-02",
        "close": 20.907727,
        "volume": 6090
      },
      {
        "date": "2024-08-09",
        "close": 20.794593,
        "volume": 1931
      },
      {
        "date": "2024-08-16",
        "close": 20.909655,
        "volume": 4280
      },
      {
        "date": "2024-08-23",
        "close": 21.033481,
        "volume": 4189
      },
      {
        "date": "2024-08-30",
        "close": 20.963969,
        "volume": 1093
      },
      {
        "date": "2024-09-06",
        "close": 21.172229,
        "volume": 5134
      },
      {
        "date": "2024-09-13",
        "close": 21.254741,
        "volume": 3568
      },
      {
        "date": "2024-09-20",
        "close": 21.243678,
        "volume": 28543
      },
      {
        "date": "2024-09-27",
        "close": 21.221573,
        "volume": 4955
      },
      {
        "date": "2024-10-04",
        "close": 21.041953,
        "volume": 5179
      },
      {
        "date": "2024-10-11",
        "close": 20.963335,
        "volume": 4670
      },
      {
        "date": "2024-10-18",
        "close": 20.990898,
        "volume": 5138
      },
      {
        "date": "2024-10-25",
        "close": 20.848,
        "volume": 5883
      },
      {
        "date": "2024-11-01",
        "close": 20.759819,
        "volume": 3379
      },
      {
        "date": "2024-11-08",
        "close": 20.931541,
        "volume": 2531
      },
      {
        "date": "2024-11-15",
        "close": 20.75954,
        "volume": 1533
      },
      {
        "date": "2024-11-22",
        "close": 20.845078,
        "volume": 7096
      },
      {
        "date": "2024-11-29",
        "close": 21.064055,
        "volume": 17441
      },
      {
        "date": "2024-12-06",
        "close": 21.129254,
        "volume": 5046
      },
      {
        "date": "2024-12-13",
        "close": 20.91037,
        "volume": 3422
      },
      {
        "date": "2024-12-20",
        "close": 20.790876,
        "volume": 5406
      },
      {
        "date": "2024-12-27",
        "close": 20.74976,
        "volume": 2942
      },
      {
        "date": "2025-01-03",
        "close": 20.796296,
        "volume": 10158
      },
      {
        "date": "2025-01-10",
        "close": 20.633512,
        "volume": 2237
      },
      {
        "date": "2025-01-17",
        "close": 20.8105,
        "volume": 5543
      },
      {
        "date": "2025-01-24",
        "close": 20.837751,
        "volume": 6020
      },
      {
        "date": "2025-01-31",
        "close": 20.901123,
        "volume": 7021
      },
      {
        "date": "2025-02-07",
        "close": 20.987966,
        "volume": 2924
      },
      {
        "date": "2025-02-14",
        "close": 21.044297,
        "volume": 2623
      },
      {
        "date": "2025-02-21",
        "close": 21.078297,
        "volume": 4413
      },
      {
        "date": "2025-02-28",
        "close": 21.286301,
        "volume": 2041
      },
      {
        "date": "2025-03-07",
        "close": 21.177212,
        "volume": 2985
      },
      {
        "date": "2025-03-14",
        "close": 21.14895,
        "volume": 3157
      },
      {
        "date": "2025-03-21",
        "close": 21.233097,
        "volume": 20457
      },
      {
        "date": "2025-03-28",
        "close": 21.249267,
        "volume": 12725
      },
      {
        "date": "2025-04-04",
        "close": 21.304016,
        "volume": 16910
      },
      {
        "date": "2025-04-11",
        "close": 20.839072,
        "volume": 7830
      },
      {
        "date": "2025-04-18",
        "close": 21.039252,
        "volume": 65368
      },
      {
        "date": "2025-04-25",
        "close": 21.195565,
        "volume": 1451
      },
      {
        "date": "2025-05-02",
        "close": 21.176585,
        "volume": 9616
      },
      {
        "date": "2025-05-09",
        "close": 21.14337,
        "volume": 35419
      },
      {
        "date": "2025-05-16",
        "close": 21.212456,
        "volume": 863
      },
      {
        "date": "2025-05-23",
        "close": 21.114201,
        "volume": 6693
      },
      {
        "date": "2025-05-30",
        "close": 21.247564,
        "volume": 3188
      },
      {
        "date": "2025-06-06",
        "close": 21.214223,
        "volume": 3000
      },
      {
        "date": "2025-06-13",
        "close": 21.314245,
        "volume": 2393
      },
      {
        "date": "2025-06-20",
        "close": 21.408266,
        "volume": 1134
      },
      {
        "date": "2025-06-27",
        "close": 21.521761,
        "volume": 4244
      },
      {
        "date": "2025-07-04",
        "close": 21.546908,
        "volume": 1799
      },
      {
        "date": "2025-07-11",
        "close": 21.443643,
        "volume": 897
      },
      {
        "date": "2025-07-18",
        "close": 21.460854,
        "volume": 23409
      },
      {
        "date": "2025-07-25",
        "close": 21.552328,
        "volume": 7262
      },
      {
        "date": "2025-08-01",
        "close": 21.72108,
        "volume": 3116
      },
      {
        "date": "2025-08-08",
        "close": 21.694011,
        "volume": 1469
      },
      {
        "date": "2025-08-15",
        "close": 21.69881,
        "volume": 3920
      },
      {
        "date": "2025-08-22",
        "close": 21.770483,
        "volume": 2597
      },
      {
        "date": "2025-08-29",
        "close": 21.793607,
        "volume": 5459
      },
      {
        "date": "2025-09-05",
        "close": 22.001725,
        "volume": 2144
      },
      {
        "date": "2025-09-12",
        "close": 22.049901,
        "volume": 1457
      },
      {
        "date": "2025-09-19",
        "close": 22.023117,
        "volume": 5539
      },
      {
        "date": "2025-09-26",
        "close": 21.975058,
        "volume": 3217
      },
      {
        "date": "2025-10-03",
        "close": 22.061796,
        "volume": 7025
      },
      {
        "date": "2025-10-10",
        "close": 22.093997,
        "volume": 2042
      },
      {
        "date": "2025-10-17",
        "close": 22.173,
        "volume": 4188
      },
      {
        "date": "2025-10-24",
        "close": 22.231258,
        "volume": 4383
      },
      {
        "date": "2025-10-31",
        "close": 22.119641,
        "volume": 2950
      },
      {
        "date": "2025-11-07",
        "close": 22.109935,
        "volume": 3866
      },
      {
        "date": "2025-11-14",
        "close": 22.046847,
        "volume": 8943
      },
      {
        "date": "2025-11-21",
        "close": 22.131625,
        "volume": 4285
      },
      {
        "date": "2025-11-28",
        "close": 22.263031,
        "volume": 3602
      },
      {
        "date": "2025-12-05",
        "close": 22.126754,
        "volume": 13050
      },
      {
        "date": "2025-12-12",
        "close": 22.08779,
        "volume": 3997
      },
      {
        "date": "2025-12-19",
        "close": 22.162467,
        "volume": 17478
      },
      {
        "date": "2025-12-26",
        "close": 22.221162,
        "volume": 26676
      },
      {
        "date": "2026-01-02",
        "close": 22.147793,
        "volume": 1462
      },
      {
        "date": "2026-01-09",
        "close": 22.25051,
        "volume": 19174
      },
      {
        "date": "2026-01-16",
        "close": 22.216271,
        "volume": 3435
      },
      {
        "date": "2026-01-23",
        "close": 22.228677,
        "volume": 17385
      },
      {
        "date": "2026-01-30",
        "close": 22.220331,
        "volume": 4808
      },
      {
        "date": "2026-02-06",
        "close": 22.282678,
        "volume": 5043
      },
      {
        "date": "2026-02-13",
        "close": 22.434862,
        "volume": 902
      },
      {
        "date": "2026-02-20",
        "close": 22.446675,
        "volume": 3344
      },
      {
        "date": "2026-02-27",
        "close": 22.535338,
        "volume": 5021
      },
      {
        "date": "2026-03-06",
        "close": 22.348159,
        "volume": 3171
      },
      {
        "date": "2026-03-13",
        "close": 22.096946,
        "volume": 5312
      },
      {
        "date": "2026-03-20",
        "close": 22.034644,
        "volume": 75682
      },
      {
        "date": "2026-03-27",
        "close": 21.946932,
        "volume": 2154
      },
      {
        "date": "2026-04-03",
        "close": 22.180205,
        "volume": 1408
      },
      {
        "date": "2026-04-10",
        "close": 22.219957,
        "volume": 13615
      },
      {
        "date": "2026-04-17",
        "close": 22.335166,
        "volume": 8451
      },
      {
        "date": "2026-04-24",
        "close": 22.290546,
        "volume": 5677
      },
      {
        "date": "2026-05-01",
        "close": 22.181376,
        "volume": 1193
      },
      {
        "date": "2026-05-08",
        "close": 22.221074,
        "volume": 1159
      },
      {
        "date": "2026-05-15",
        "close": 21.97296,
        "volume": 4046
      },
      {
        "date": "2026-05-22",
        "close": 22.150014,
        "volume": 2580
      },
      {
        "date": "2026-05-29",
        "close": 22.245758,
        "volume": 8102
      },
      {
        "date": "2026-06-05",
        "close": 22.189368,
        "volume": 13161
      },
      {
        "date": "2026-06-12",
        "close": 22.210567,
        "volume": 7290
      },
      {
        "date": "2026-06-19",
        "close": 22.175038,
        "volume": 1939
      },
      {
        "date": "2026-06-26",
        "close": 22.293278,
        "volume": 3590
      },
      {
        "date": "2026-07-03",
        "close": 22.183704,
        "volume": 8813
      },
      {
        "date": "2026-07-10",
        "close": 22.089072,
        "volume": 3844
      },
      {
        "date": "2026-07-17",
        "close": 22.145,
        "volume": 3032
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 44490
      },
      {
        "date": "2026-07-31",
        "close": 21.9603,
        "volume": 6749
      },
      {
        "date": "2026-08-07",
        "close": 22.105,
        "volume": 41339
      }
    ],
    "sharemaestro_context": {
      "trend": 22.197997,
      "fair_value": 21.039557,
      "market_activity": -10.553958,
      "market_dynamics": -0.876132,
      "relative_strength": -11.158147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.004023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.019334,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016776,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.025599,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034314,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001979,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.003336
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.00662
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.069092
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.000683
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.005352
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.006327
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016257
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.14335
      }
    ]
  }
}