{
  "ticker": {
    "uuid": "0793f98d-ede7-40b5-ac8b-d9a3d59ab3bc",
    "symbol": "KATMR",
    "name": "Katmerciler Arac \u00dcst\u00fc Ekipman Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": -0.269737,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361791,
    "volatility_stability": 0.5905,
    "risk_context": 0.2764,
    "current_regime": {
      "move": -0.078838,
      "interruption": 0.004525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.521,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.98,
        "direction_boundary": 1.453076,
        "core_momentum": 0.362627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455232
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 1.393939,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450274
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "direction_boundary": 1.351698,
        "core_momentum": 0.516611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450308
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "direction_boundary": 1.360146,
        "core_momentum": 0.492487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450076
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "direction_boundary": 1.368595,
        "core_momentum": 0.446739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452366
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 1.385491,
        "core_momentum": 0.631191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476807
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "direction_boundary": 1.326354,
        "core_momentum": 0.771774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465812
      },
      {
        "date": "2023-10-06",
        "close": 2.93,
        "direction_boundary": 1.368595,
        "core_momentum": 1.140882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537673
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "direction_boundary": 1.546005,
        "core_momentum": 0.843461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543071
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "direction_boundary": 1.850137,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593449
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 1.824793,
        "core_momentum": 0.424819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561606
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "direction_boundary": 1.92617,
        "core_momentum": 0.266763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561254
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "direction_boundary": 1.850137,
        "core_momentum": 0.270176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568846
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "direction_boundary": 2.044444,
        "core_momentum": 0.129892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570461
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "direction_boundary": 2.33168,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527622
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "direction_boundary": 2.306336,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533265
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "direction_boundary": 2.50909,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542462
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 2.770982,
        "core_momentum": -0.242146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532823
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "direction_boundary": 2.661157,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551444
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "direction_boundary": 2.475298,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547354
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "direction_boundary": 2.407713,
        "core_momentum": -0.169336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520088
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "direction_boundary": 1.723415,
        "core_momentum": 0.201104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5174
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "direction_boundary": 1.74876,
        "core_momentum": 0.195133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510122
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "direction_boundary": 1.571349,
        "core_momentum": 0.438255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514052
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "direction_boundary": 1.495316,
        "core_momentum": 0.551512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508005
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "direction_boundary": 1.216528,
        "core_momentum": 1.14545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529627
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "direction_boundary": 1.309458,
        "core_momentum": 1.046648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525231
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "direction_boundary": 1.393939,
        "core_momentum": 0.915435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525663
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 1.427731,
        "core_momentum": 0.786051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53112
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "direction_boundary": 1.410835,
        "core_momentum": 0.772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531985
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "direction_boundary": 1.4,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542528
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "direction_boundary": 1.36,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520897
      },
      {
        "date": "2024-03-29",
        "close": 2.13,
        "direction_boundary": 1.29,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517773
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "direction_boundary": 1.28,
        "core_momentum": 0.617187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404798
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "direction_boundary": 1.29,
        "core_momentum": 0.674419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411493
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "direction_boundary": 1.25,
        "core_momentum": 0.816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366037
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "direction_boundary": 1.12,
        "core_momentum": 1.098214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35914
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 1.05,
        "core_momentum": 1.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348968
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 1.06,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345024
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "direction_boundary": 1.13,
        "core_momentum": 1.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344087
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "direction_boundary": 1.35,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359914
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "direction_boundary": 1.37,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360382
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 1.45,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363997
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "direction_boundary": 1.36,
        "core_momentum": 0.492647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366089
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "direction_boundary": 1.34,
        "core_momentum": 0.69403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37532
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "direction_boundary": 1.43,
        "core_momentum": 0.51049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382717
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "direction_boundary": 1.64,
        "core_momentum": 0.695122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511358
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "direction_boundary": 1.73,
        "core_momentum": 0.49711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523089
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.67027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572585
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 1.97,
        "core_momentum": 0.812183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594141
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "direction_boundary": 1.87,
        "core_momentum": 0.930481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594071
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "direction_boundary": 1.86,
        "core_momentum": 0.752688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597669
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "direction_boundary": 1.98,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608449
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 2.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635217
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "direction_boundary": 2.05,
        "core_momentum": 0.22439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637175
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 2.03,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639837
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "direction_boundary": 1.98,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636378
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "direction_boundary": 2.26,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63012
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "direction_boundary": 2.35,
        "core_momentum": -0.034043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634384
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 2.93,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63294
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 2.85,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636971
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633558
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "direction_boundary": 2.6,
        "core_momentum": -0.180769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632787
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "direction_boundary": 2.44,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634574
      },
      {
        "date": "2024-11-08",
        "close": 2.22,
        "direction_boundary": 2.35,
        "core_momentum": -0.055319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634717
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "direction_boundary": 2.31,
        "core_momentum": -0.112554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643598
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "direction_boundary": 2.36,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634958
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "direction_boundary": 2.28,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634461
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626667
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "direction_boundary": 2.1,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626833
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "direction_boundary": 1.92,
        "core_momentum": 0.182292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607665
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60405
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "direction_boundary": 2.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484844
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "direction_boundary": 2.07,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478142
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "direction_boundary": 2.09,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400057
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "direction_boundary": 2.26,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329041
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "direction_boundary": 2.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326785
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "direction_boundary": 2.61,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306442
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294902
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "direction_boundary": 2.67,
        "core_momentum": -0.209738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263466
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 2.55,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253776
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "direction_boundary": 2.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264828
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279702
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.323184
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "direction_boundary": 2.13,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33003
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "direction_boundary": 2.07,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331582
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327283
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "direction_boundary": 2.27,
        "core_momentum": -0.352423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613195
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "direction_boundary": 2.35,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619892
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "direction_boundary": 2.37,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616553
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 2.38,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619106
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "direction_boundary": 2.38,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615177
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "direction_boundary": 2.2,
        "core_momentum": -0.186364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629468
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "direction_boundary": 2.12,
        "core_momentum": -0.212264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633606
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "direction_boundary": 1.97,
        "core_momentum": -0.091371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640954
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "direction_boundary": 2.03,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642945
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "direction_boundary": 2.27,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65138
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "direction_boundary": 2.16,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652184
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "direction_boundary": 2.78,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655874
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "direction_boundary": 2.59,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655482
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680603
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 3.57,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727042
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "direction_boundary": 3.61,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723893
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 3.26,
        "core_momentum": -0.067485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738587
      },
      {
        "date": "2025-08-15",
        "close": 3.07,
        "direction_boundary": 3.02,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737721
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "direction_boundary": 2.66,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735784
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "direction_boundary": 2.51,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735879
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "direction_boundary": 2.63,
        "core_momentum": 0.288973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739416
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 2.48,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789883
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "direction_boundary": 2.39,
        "core_momentum": 0.393305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803911
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "direction_boundary": 2.27,
        "core_momentum": 0.370044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808833
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 2.3,
        "core_momentum": 0.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821505
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "direction_boundary": 2.16,
        "core_momentum": 0.337963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817328
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "direction_boundary": 2.2,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604667
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 2.13,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6033
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "direction_boundary": 2.2,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608542
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "direction_boundary": 2.22,
        "core_momentum": 0.689189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644608
      },
      {
        "date": "2025-11-14",
        "close": 3.47,
        "direction_boundary": 2.05,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662605
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "direction_boundary": 2.04,
        "core_momentum": 0.622549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665072
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "direction_boundary": 2.1,
        "core_momentum": 0.480952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663164
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 2.16,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659913
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "direction_boundary": 2.23,
        "core_momentum": 0.376682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65373
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 2.27,
        "core_momentum": 0.277533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659391
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "direction_boundary": 2.23,
        "core_momentum": 0.264574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662516
      },
      {
        "date": "2026-01-02",
        "close": 2.87,
        "direction_boundary": 2.27,
        "core_momentum": 0.264317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660976
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "direction_boundary": 2.19,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662784
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "direction_boundary": 2.11,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641093
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "direction_boundary": 2.11,
        "core_momentum": 0.436019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58926
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "direction_boundary": 2.03,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591194
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "direction_boundary": 2.02,
        "core_momentum": 0.40099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569603
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576389
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "direction_boundary": 2.11,
        "core_momentum": 0.341232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581897
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "direction_boundary": 2.1,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58207
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 2.25,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568941
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 2.44,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507985
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "direction_boundary": 2.16,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443385
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "direction_boundary": 2.31,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455567
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "direction_boundary": 2.25,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43575
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "direction_boundary": 2.14,
        "core_momentum": 0.280374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43592
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "direction_boundary": 1.47,
        "core_momentum": 0.945578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43617
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "direction_boundary": 1.55,
        "core_momentum": 0.812903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435096
      },
      {
        "date": "2026-05-01",
        "close": 2.87,
        "direction_boundary": 1.53,
        "core_momentum": 0.875817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414817
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 1.58,
        "core_momentum": 0.987342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347956
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "direction_boundary": 1.64,
        "core_momentum": 0.786585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344726
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "direction_boundary": 1.79,
        "core_momentum": 0.513966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354525
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 1.67,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346416
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 1.79,
        "core_momentum": 0.541899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344688
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "direction_boundary": 1.68,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342131
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "direction_boundary": 1.8,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334407
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "direction_boundary": 1.83,
        "core_momentum": 0.469945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332563
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "direction_boundary": 1.92,
        "core_momentum": 0.411458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331675
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "direction_boundary": 1.96,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33633
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 2.24,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34557
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "direction_boundary": 2.7,
        "core_momentum": -0.107407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347951
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "direction_boundary": 2.7,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363356
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 3.04,
        "core_momentum": -0.269737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.98,
        "volume": 668385587
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 798405032
      },
      {
        "date": "2023-09-01",
        "close": 2.05,
        "volume": 528247206
      },
      {
        "date": "2023-09-08",
        "close": 2.03,
        "volume": 534046697
      },
      {
        "date": "2023-09-15",
        "close": 1.98,
        "volume": 962847778
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 698817484
      },
      {
        "date": "2023-09-29",
        "close": 2.35,
        "volume": 979911118
      },
      {
        "date": "2023-10-06",
        "close": 2.93,
        "volume": 883381089
      },
      {
        "date": "2023-10-13",
        "close": 2.85,
        "volume": 1163851926
      },
      {
        "date": "2023-10-20",
        "close": 2.45,
        "volume": 587757468
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 528678953
      },
      {
        "date": "2023-11-03",
        "close": 2.44,
        "volume": 311086531
      },
      {
        "date": "2023-11-10",
        "close": 2.35,
        "volume": 270193875
      },
      {
        "date": "2023-11-17",
        "close": 2.31,
        "volume": 252722786
      },
      {
        "date": "2023-11-24",
        "close": 2.36,
        "volume": 234608324
      },
      {
        "date": "2023-12-01",
        "close": 2.28,
        "volume": 266345689
      },
      {
        "date": "2023-12-08",
        "close": 2.14,
        "volume": 199298519
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 293810725
      },
      {
        "date": "2023-12-22",
        "close": 1.92,
        "volume": 173601793
      },
      {
        "date": "2023-12-29",
        "close": 1.9,
        "volume": 147202751
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "volume": 103089816
      },
      {
        "date": "2024-01-12",
        "close": 2.07,
        "volume": 248179586
      },
      {
        "date": "2024-01-19",
        "close": 2.09,
        "volume": 303267094
      },
      {
        "date": "2024-01-26",
        "close": 2.26,
        "volume": 360913177
      },
      {
        "date": "2024-02-02",
        "close": 2.32,
        "volume": 269820632
      },
      {
        "date": "2024-02-09",
        "close": 2.61,
        "volume": 510692062
      },
      {
        "date": "2024-02-16",
        "close": 2.68,
        "volume": 489592857
      },
      {
        "date": "2024-02-23",
        "close": 2.67,
        "volume": 523592882
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 382010188
      },
      {
        "date": "2024-03-08",
        "close": 2.5,
        "volume": 267074539
      },
      {
        "date": "2024-03-15",
        "close": 2.32,
        "volume": 209936980
      },
      {
        "date": "2024-03-22",
        "close": 2.16,
        "volume": 235211793
      },
      {
        "date": "2024-03-29",
        "close": 2.13,
        "volume": 185203805
      },
      {
        "date": "2024-04-05",
        "close": 2.07,
        "volume": 186543673
      },
      {
        "date": "2024-04-12",
        "close": 2.16,
        "volume": 30814314
      },
      {
        "date": "2024-04-19",
        "close": 2.27,
        "volume": 282320120
      },
      {
        "date": "2024-04-26",
        "close": 2.35,
        "volume": 275508068
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 330747166
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 226696530
      },
      {
        "date": "2024-05-17",
        "close": 2.38,
        "volume": 200135470
      },
      {
        "date": "2024-05-24",
        "close": 2.2,
        "volume": 301329409
      },
      {
        "date": "2024-05-31",
        "close": 2.12,
        "volume": 330862917
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 216315830
      },
      {
        "date": "2024-06-14",
        "close": 2.03,
        "volume": 157533332
      },
      {
        "date": "2024-06-21",
        "close": 2.27,
        "volume": 139464640
      },
      {
        "date": "2024-06-28",
        "close": 2.16,
        "volume": 563005993
      },
      {
        "date": "2024-07-05",
        "close": 2.78,
        "volume": 1074686771
      },
      {
        "date": "2024-07-12",
        "close": 2.59,
        "volume": 949158182
      },
      {
        "date": "2024-07-19",
        "close": 3.09,
        "volume": 1183548857
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 1583499134
      },
      {
        "date": "2024-08-02",
        "close": 3.61,
        "volume": 1457815455
      },
      {
        "date": "2024-08-09",
        "close": 3.26,
        "volume": 1285977471
      },
      {
        "date": "2024-08-16",
        "close": 3.02,
        "volume": 813733701
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 775746073
      },
      {
        "date": "2024-08-30",
        "close": 2.51,
        "volume": 441431499
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 418240912
      },
      {
        "date": "2024-09-13",
        "close": 2.48,
        "volume": 552450746
      },
      {
        "date": "2024-09-20",
        "close": 2.39,
        "volume": 300397256
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "volume": 305441768
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 477513088
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 332642635
      },
      {
        "date": "2024-10-18",
        "close": 2.2,
        "volume": 326290199
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "volume": 266888921
      },
      {
        "date": "2024-11-01",
        "close": 2.2,
        "volume": 156011852
      },
      {
        "date": "2024-11-08",
        "close": 2.22,
        "volume": 385259941
      },
      {
        "date": "2024-11-15",
        "close": 2.05,
        "volume": 351005965
      },
      {
        "date": "2024-11-22",
        "close": 2.04,
        "volume": 240962067
      },
      {
        "date": "2024-11-29",
        "close": 2.1,
        "volume": 234597035
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "volume": 348541790
      },
      {
        "date": "2024-12-13",
        "close": 2.23,
        "volume": 447851717
      },
      {
        "date": "2024-12-20",
        "close": 2.27,
        "volume": 1597351670
      },
      {
        "date": "2024-12-27",
        "close": 2.23,
        "volume": 518669076
      },
      {
        "date": "2025-01-03",
        "close": 2.27,
        "volume": 328083737
      },
      {
        "date": "2025-01-10",
        "close": 2.19,
        "volume": 317332100
      },
      {
        "date": "2025-01-17",
        "close": 2.11,
        "volume": 288371357
      },
      {
        "date": "2025-01-24",
        "close": 2.11,
        "volume": 139706888
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "volume": 149148578
      },
      {
        "date": "2025-02-07",
        "close": 2.02,
        "volume": 159794981
      },
      {
        "date": "2025-02-14",
        "close": 2.0,
        "volume": 144833173
      },
      {
        "date": "2025-02-21",
        "close": 2.11,
        "volume": 477585884
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 227312259
      },
      {
        "date": "2025-03-07",
        "close": 2.25,
        "volume": 280245149
      },
      {
        "date": "2025-03-14",
        "close": 2.44,
        "volume": 600394425
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 527571432
      },
      {
        "date": "2025-03-28",
        "close": 2.31,
        "volume": 247964667
      },
      {
        "date": "2025-04-04",
        "close": 2.25,
        "volume": 134128262
      },
      {
        "date": "2025-04-11",
        "close": 2.14,
        "volume": 568271823
      },
      {
        "date": "2025-04-18",
        "close": 1.47,
        "volume": 916593309
      },
      {
        "date": "2025-04-25",
        "close": 1.55,
        "volume": 521526525
      },
      {
        "date": "2025-05-02",
        "close": 1.53,
        "volume": 769257867
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 836995342
      },
      {
        "date": "2025-05-16",
        "close": 1.64,
        "volume": 1353047735
      },
      {
        "date": "2025-05-23",
        "close": 1.79,
        "volume": 1152083328
      },
      {
        "date": "2025-05-30",
        "close": 1.67,
        "volume": 894679641
      },
      {
        "date": "2025-06-06",
        "close": 1.79,
        "volume": 374095552
      },
      {
        "date": "2025-06-13",
        "close": 1.68,
        "volume": 622582897
      },
      {
        "date": "2025-06-20",
        "close": 1.8,
        "volume": 2386497844
      },
      {
        "date": "2025-06-27",
        "close": 1.83,
        "volume": 943509832
      },
      {
        "date": "2025-07-04",
        "close": 1.92,
        "volume": 1107160639
      },
      {
        "date": "2025-07-11",
        "close": 1.96,
        "volume": 886012529
      },
      {
        "date": "2025-07-18",
        "close": 2.24,
        "volume": 1417607714
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 2101745556
      },
      {
        "date": "2025-08-01",
        "close": 2.7,
        "volume": 1418464136
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 2202406000
      },
      {
        "date": "2025-08-15",
        "close": 3.07,
        "volume": 1161362644
      },
      {
        "date": "2025-08-22",
        "close": 3.12,
        "volume": 1379884863
      },
      {
        "date": "2025-08-29",
        "close": 3.1,
        "volume": 1358126283
      },
      {
        "date": "2025-09-05",
        "close": 3.39,
        "volume": 1609170821
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 1013260121
      },
      {
        "date": "2025-09-19",
        "close": 3.33,
        "volume": 1136422254
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "volume": 782678765
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 578053827
      },
      {
        "date": "2025-10-10",
        "close": 2.89,
        "volume": 807629779
      },
      {
        "date": "2025-10-17",
        "close": 2.77,
        "volume": 1113022506
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 776065863
      },
      {
        "date": "2025-10-31",
        "close": 3.13,
        "volume": 716779608
      },
      {
        "date": "2025-11-07",
        "close": 3.75,
        "volume": 2363285379
      },
      {
        "date": "2025-11-14",
        "close": 3.47,
        "volume": 1990913090
      },
      {
        "date": "2025-11-21",
        "close": 3.31,
        "volume": 1077433742
      },
      {
        "date": "2025-11-28",
        "close": 3.11,
        "volume": 1054229292
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 899545115
      },
      {
        "date": "2025-12-12",
        "close": 3.07,
        "volume": 615180231
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 524678904
      },
      {
        "date": "2025-12-26",
        "close": 2.82,
        "volume": 477000036
      },
      {
        "date": "2026-01-02",
        "close": 2.87,
        "volume": 415525547
      },
      {
        "date": "2026-01-09",
        "close": 3.02,
        "volume": 908562919
      },
      {
        "date": "2026-01-16",
        "close": 3.03,
        "volume": 778612664
      },
      {
        "date": "2026-01-23",
        "close": 3.03,
        "volume": 737899479
      },
      {
        "date": "2026-01-30",
        "close": 2.94,
        "volume": 750699345
      },
      {
        "date": "2026-02-06",
        "close": 2.83,
        "volume": 427640401
      },
      {
        "date": "2026-02-13",
        "close": 3.01,
        "volume": 625654116
      },
      {
        "date": "2026-02-20",
        "close": 2.83,
        "volume": 1298365078
      },
      {
        "date": "2026-02-27",
        "close": 2.79,
        "volume": 738685974
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 855592764
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 600665152
      },
      {
        "date": "2026-03-20",
        "close": 2.98,
        "volume": 510548188
      },
      {
        "date": "2026-03-27",
        "close": 2.69,
        "volume": 603210407
      },
      {
        "date": "2026-04-03",
        "close": 2.67,
        "volume": 398409296
      },
      {
        "date": "2026-04-10",
        "close": 2.74,
        "volume": 602046194
      },
      {
        "date": "2026-04-17",
        "close": 2.86,
        "volume": 734898034
      },
      {
        "date": "2026-04-24",
        "close": 2.81,
        "volume": 511729900
      },
      {
        "date": "2026-05-01",
        "close": 2.87,
        "volume": 522105155
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 1184353297
      },
      {
        "date": "2026-05-15",
        "close": 2.93,
        "volume": 1105481608
      },
      {
        "date": "2026-05-22",
        "close": 2.71,
        "volume": 486931709
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 84980427
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 74915585
      },
      {
        "date": "2026-06-12",
        "close": 2.73,
        "volume": 83294839
      },
      {
        "date": "2026-06-19",
        "close": 2.68,
        "volume": 61796487
      },
      {
        "date": "2026-06-26",
        "close": 2.69,
        "volume": 128522756
      },
      {
        "date": "2026-07-03",
        "close": 2.71,
        "volume": 51383865
      },
      {
        "date": "2026-07-10",
        "close": 2.52,
        "volume": 377733708
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 230105266
      },
      {
        "date": "2026-07-24",
        "close": 2.41,
        "volume": 320375013
      },
      {
        "date": "2026-07-31",
        "close": 2.21,
        "volume": 242079417
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 247767470
      }
    ],
    "sharemaestro_context": {
      "trend": 2.746333,
      "fair_value": 2.46891,
      "market_activity": -12.795401,
      "market_dynamics": -1.354927,
      "relative_strength": -30.962219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.076853,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.084261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.106871,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.115971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.83871,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.854839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.338028,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.109495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.088496
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.122807
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.154589
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.07489
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.023148
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.066351
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.025974
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.420561
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.23127
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.078838
      }
    ]
  }
}