{
  "ticker": {
    "uuid": "0798b3ce-78b6-4460-9e0a-4ad18c33139e",
    "symbol": "2530",
    "name": "Delpha Construction Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.4,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.817444,
    "boundary_margin": -0.27659,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262869,
    "volatility_stability": 1.0418,
    "risk_context": 0.3804,
    "current_regime": {
      "move": -0.45963,
      "interruption": 0.15371,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.729723,
        "direction_boundary": 12.359312,
        "core_momentum": 0.839077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249285
      },
      {
        "date": "2023-08-18",
        "close": 22.465424,
        "direction_boundary": 12.445439,
        "core_momentum": 0.805113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2023-08-25",
        "close": 22.113028,
        "direction_boundary": 12.574632,
        "core_momentum": 0.758543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249434
      },
      {
        "date": "2023-09-01",
        "close": 22.333275,
        "direction_boundary": 12.617695,
        "core_momentum": 0.769996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248282
      },
      {
        "date": "2023-09-08",
        "close": 22.024927,
        "direction_boundary": 13.737353,
        "core_momentum": 0.603288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250701
      },
      {
        "date": "2023-09-15",
        "close": 22.465424,
        "direction_boundary": 13.392843,
        "core_momentum": 0.67742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250788
      },
      {
        "date": "2023-09-22",
        "close": 22.157076,
        "direction_boundary": 14.813948,
        "core_momentum": 0.49569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253118
      },
      {
        "date": "2023-09-29",
        "close": 23.214275,
        "direction_boundary": 14.684755,
        "core_momentum": 0.580842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2023-10-06",
        "close": 23.170223,
        "direction_boundary": 14.813948,
        "core_momentum": 0.564082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250289
      },
      {
        "date": "2023-10-13",
        "close": 23.919067,
        "direction_boundary": 15.589101,
        "core_momentum": 0.534346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25172
      },
      {
        "date": "2023-10-20",
        "close": 24.139322,
        "direction_boundary": 15.373778,
        "core_momentum": 0.570162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25178
      },
      {
        "date": "2023-10-27",
        "close": 23.830969,
        "direction_boundary": 16.665688,
        "core_momentum": 0.429942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2023-11-03",
        "close": 24.007172,
        "direction_boundary": 16.191988,
        "core_momentum": 0.482657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2023-11-10",
        "close": 24.315517,
        "direction_boundary": 15.459906,
        "core_momentum": 0.572811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197104
      },
      {
        "date": "2023-11-17",
        "close": 24.227419,
        "direction_boundary": 16.536499,
        "core_momentum": 0.465088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2023-11-24",
        "close": 25.240566,
        "direction_boundary": 16.536499,
        "core_momentum": 0.526355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2023-12-01",
        "close": 27.354959,
        "direction_boundary": 16.105864,
        "core_momentum": 0.698447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223335
      },
      {
        "date": "2023-12-08",
        "close": 29.909851,
        "direction_boundary": 15.890543,
        "core_momentum": 0.882242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244937
      },
      {
        "date": "2023-12-15",
        "close": 31.363499,
        "direction_boundary": 15.416843,
        "core_momentum": 1.034366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249559
      },
      {
        "date": "2023-12-22",
        "close": 30.526546,
        "direction_boundary": 15.201524,
        "core_momentum": 1.008124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2023-12-29",
        "close": 31.583744,
        "direction_boundary": 14.943141,
        "core_momentum": 1.113595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2024-01-05",
        "close": 33.654091,
        "direction_boundary": 14.857014,
        "core_momentum": 1.265199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2024-01-12",
        "close": 32.596893,
        "direction_boundary": 15.029268,
        "core_momentum": 1.168894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2024-01-19",
        "close": 32.68499,
        "direction_boundary": 14.813948,
        "core_momentum": 1.206366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2024-01-26",
        "close": 32.861183,
        "direction_boundary": 14.857014,
        "core_momentum": 1.21183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25699
      },
      {
        "date": "2024-02-02",
        "close": 33.037395,
        "direction_boundary": 15.287651,
        "core_momentum": 1.161051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224184
      },
      {
        "date": "2024-02-09",
        "close": 33.345737,
        "direction_boundary": 15.54603,
        "core_momentum": 1.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222468
      },
      {
        "date": "2024-02-16",
        "close": 32.156391,
        "direction_boundary": 15.244588,
        "core_momentum": 1.109364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230785
      },
      {
        "date": "2024-02-23",
        "close": 34.27079,
        "direction_boundary": 15.158459,
        "core_momentum": 1.260836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2024-03-01",
        "close": 33.654091,
        "direction_boundary": 15.115396,
        "core_momentum": 1.226478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241443
      },
      {
        "date": "2024-03-08",
        "close": 34.667229,
        "direction_boundary": 15.115396,
        "core_momentum": 1.293505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2024-03-15",
        "close": 38.587662,
        "direction_boundary": 15.373778,
        "core_momentum": 1.509966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268821
      },
      {
        "date": "2024-03-22",
        "close": 35.592285,
        "direction_boundary": 15.373778,
        "core_momentum": 1.315129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2024-03-29",
        "close": 38.896023,
        "direction_boundary": 16.122244,
        "core_momentum": 1.412569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313644
      },
      {
        "date": "2024-04-05",
        "close": 41.759262,
        "direction_boundary": 16.827045,
        "core_momentum": 1.481675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319775
      },
      {
        "date": "2024-04-12",
        "close": 46.869038,
        "direction_boundary": 17.003242,
        "core_momentum": 1.756477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2024-04-19",
        "close": 46.692844,
        "direction_boundary": 17.223494,
        "core_momentum": 1.710997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346342
      },
      {
        "date": "2024-04-26",
        "close": 44.955406,
        "direction_boundary": 19.470034,
        "core_momentum": 1.308954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353544
      },
      {
        "date": "2024-05-03",
        "close": 48.872314,
        "direction_boundary": 19.337887,
        "core_momentum": 1.527283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361882
      },
      {
        "date": "2024-05-10",
        "close": 42.373802,
        "direction_boundary": 19.425983,
        "core_momentum": 1.181295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431844
      },
      {
        "date": "2024-05-17",
        "close": 42.507339,
        "direction_boundary": 19.998634,
        "core_momentum": 1.125512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2024-05-24",
        "close": 42.017727,
        "direction_boundary": 20.395079,
        "core_momentum": 1.060189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2024-05-31",
        "close": 44.24324,
        "direction_boundary": 20.879631,
        "core_momentum": 1.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426294
      },
      {
        "date": "2024-06-07",
        "close": 42.996956,
        "direction_boundary": 21.804676,
        "core_momentum": 0.971914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418406
      },
      {
        "date": "2024-06-14",
        "close": 43.174992,
        "direction_boundary": 21.936827,
        "core_momentum": 0.968151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415774
      },
      {
        "date": "2024-06-21",
        "close": 42.46283,
        "direction_boundary": 21.408226,
        "core_momentum": 0.983482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41405
      },
      {
        "date": "2024-06-28",
        "close": 43.176857,
        "direction_boundary": 21.14393,
        "core_momentum": 1.042045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412958
      },
      {
        "date": "2024-07-05",
        "close": 44.026093,
        "direction_boundary": 21.01178,
        "core_momentum": 1.095305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406447
      },
      {
        "date": "2024-07-12",
        "close": 47.646511,
        "direction_boundary": 21.055832,
        "core_momentum": 1.262865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412456
      },
      {
        "date": "2024-07-19",
        "close": 48.093475,
        "direction_boundary": 20.483181,
        "core_momentum": 1.34795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412175
      },
      {
        "date": "2024-07-26",
        "close": 48.361652,
        "direction_boundary": 20.571281,
        "core_momentum": 1.350931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412167
      },
      {
        "date": "2024-08-02",
        "close": 47.735905,
        "direction_boundary": 22.861872,
        "core_momentum": 1.088014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413799
      },
      {
        "date": "2024-08-09",
        "close": 43.087467,
        "direction_boundary": 22.729723,
        "core_momentum": 0.895644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444316
      },
      {
        "date": "2024-08-16",
        "close": 45.054111,
        "direction_boundary": 22.465424,
        "core_momentum": 1.005487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441663
      },
      {
        "date": "2024-08-23",
        "close": 41.344296,
        "direction_boundary": 22.113028,
        "core_momentum": 0.86968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455811
      },
      {
        "date": "2024-08-30",
        "close": 44.011353,
        "direction_boundary": 22.333275,
        "core_momentum": 0.970663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460533
      },
      {
        "date": "2024-09-06",
        "close": 40.483196,
        "direction_boundary": 22.024927,
        "core_momentum": 0.838063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477477
      },
      {
        "date": "2024-09-13",
        "close": 37.769241,
        "direction_boundary": 22.465424,
        "core_momentum": 0.681216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465266
      },
      {
        "date": "2024-09-20",
        "close": 36.909824,
        "direction_boundary": 22.157076,
        "core_momentum": 0.665826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452114
      },
      {
        "date": "2024-09-27",
        "close": 36.095638,
        "direction_boundary": 23.214275,
        "core_momentum": 0.55489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435105
      },
      {
        "date": "2024-10-04",
        "close": 35.281448,
        "direction_boundary": 23.170223,
        "core_momentum": 0.522706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422506
      },
      {
        "date": "2024-10-11",
        "close": 35.010052,
        "direction_boundary": 23.919067,
        "core_momentum": 0.463688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384212
      },
      {
        "date": "2024-10-18",
        "close": 35.643311,
        "direction_boundary": 24.139322,
        "core_momentum": 0.476566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386226
      },
      {
        "date": "2024-10-25",
        "close": 35.190987,
        "direction_boundary": 23.830969,
        "core_momentum": 0.476691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384209
      },
      {
        "date": "2024-11-01",
        "close": 36.367035,
        "direction_boundary": 24.007172,
        "core_momentum": 0.51484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365669
      },
      {
        "date": "2024-11-08",
        "close": 36.54797,
        "direction_boundary": 24.315517,
        "core_momentum": 0.503072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313184
      },
      {
        "date": "2024-11-15",
        "close": 36.864594,
        "direction_boundary": 24.227419,
        "core_momentum": 0.521606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313585
      },
      {
        "date": "2024-11-22",
        "close": 38.221573,
        "direction_boundary": 25.240566,
        "core_momentum": 0.514291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318671
      },
      {
        "date": "2024-11-29",
        "close": 37.827045,
        "direction_boundary": 27.354959,
        "core_momentum": 0.382822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30861
      },
      {
        "date": "2024-12-06",
        "close": 37.414391,
        "direction_boundary": 29.909851,
        "core_momentum": 0.250905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306999
      },
      {
        "date": "2024-12-13",
        "close": 36.176418,
        "direction_boundary": 31.363499,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309129
      },
      {
        "date": "2024-12-20",
        "close": 35.809605,
        "direction_boundary": 30.526546,
        "core_momentum": 0.173064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308848
      },
      {
        "date": "2024-12-27",
        "close": 35.947159,
        "direction_boundary": 31.583744,
        "core_momentum": 0.138154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307427
      },
      {
        "date": "2025-01-03",
        "close": 35.763756,
        "direction_boundary": 33.654091,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305065
      },
      {
        "date": "2025-01-10",
        "close": 33.700466,
        "direction_boundary": 32.596893,
        "core_momentum": 0.033855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285893
      },
      {
        "date": "2025-01-17",
        "close": 34.204823,
        "direction_boundary": 32.68499,
        "core_momentum": 0.046499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286868
      },
      {
        "date": "2025-01-24",
        "close": 36.222267,
        "direction_boundary": 32.861183,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30217
      },
      {
        "date": "2025-02-07",
        "close": 35.167694,
        "direction_boundary": 33.037395,
        "core_momentum": 0.064481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303246
      },
      {
        "date": "2025-02-14",
        "close": 36.222267,
        "direction_boundary": 33.345737,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278525
      },
      {
        "date": "2025-02-21",
        "close": 38.148006,
        "direction_boundary": 32.156391,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281329
      },
      {
        "date": "2025-02-28",
        "close": 38.514812,
        "direction_boundary": 34.27079,
        "core_momentum": 0.123838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257496
      },
      {
        "date": "2025-03-07",
        "close": 37.27684,
        "direction_boundary": 33.654091,
        "core_momentum": 0.107647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242669
      },
      {
        "date": "2025-03-14",
        "close": 37.506092,
        "direction_boundary": 34.667229,
        "core_momentum": 0.081889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216035
      },
      {
        "date": "2025-03-21",
        "close": 38.377262,
        "direction_boundary": 38.587662,
        "core_momentum": -0.005453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196277
      },
      {
        "date": "2025-03-28",
        "close": 36.955879,
        "direction_boundary": 35.592285,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200831
      },
      {
        "date": "2025-04-04",
        "close": 35.90131,
        "direction_boundary": 38.896023,
        "core_momentum": -0.076993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202515
      },
      {
        "date": "2025-04-11",
        "close": 30.169943,
        "direction_boundary": 41.759262,
        "core_momentum": -0.277527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2025-04-18",
        "close": 30.62845,
        "direction_boundary": 46.869038,
        "core_momentum": -0.34651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2025-04-25",
        "close": 31.566174,
        "direction_boundary": 46.692844,
        "core_momentum": -0.323961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2025-05-02",
        "close": 32.03038,
        "direction_boundary": 44.955406,
        "core_momentum": -0.287508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2025-05-09",
        "close": 32.587429,
        "direction_boundary": 48.872314,
        "core_momentum": -0.333213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2025-05-16",
        "close": 31.612591,
        "direction_boundary": 42.373802,
        "core_momentum": -0.253959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317328
      },
      {
        "date": "2025-05-23",
        "close": 31.380487,
        "direction_boundary": 42.507339,
        "core_momentum": -0.261763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2025-05-30",
        "close": 29.941442,
        "direction_boundary": 42.017727,
        "core_momentum": -0.287409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315411
      },
      {
        "date": "2025-06-06",
        "close": 29.523653,
        "direction_boundary": 44.24324,
        "core_momentum": -0.332697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315475
      },
      {
        "date": "2025-06-13",
        "close": 31.194803,
        "direction_boundary": 42.996956,
        "core_momentum": -0.274488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327916
      },
      {
        "date": "2025-06-20",
        "close": 28.502398,
        "direction_boundary": 43.174992,
        "core_momentum": -0.33984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34602
      },
      {
        "date": "2025-06-27",
        "close": 29.384392,
        "direction_boundary": 42.46283,
        "core_momentum": -0.307997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350348
      },
      {
        "date": "2025-07-04",
        "close": 29.337971,
        "direction_boundary": 43.176857,
        "core_momentum": -0.320516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2025-07-11",
        "close": 29.013025,
        "direction_boundary": 44.026093,
        "core_momentum": -0.341004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350081
      },
      {
        "date": "2025-07-18",
        "close": 28.084608,
        "direction_boundary": 47.646511,
        "core_momentum": -0.410563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-07-25",
        "close": 27.47612,
        "direction_boundary": 48.093475,
        "core_momentum": -0.428693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343226
      },
      {
        "date": "2025-08-01",
        "close": 26.629251,
        "direction_boundary": 48.361652,
        "core_momentum": -0.449373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331067
      },
      {
        "date": "2025-08-08",
        "close": 26.817444,
        "direction_boundary": 47.735905,
        "core_momentum": -0.438212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33104
      },
      {
        "date": "2025-08-15",
        "close": 30.016718,
        "direction_boundary": 43.087467,
        "core_momentum": -0.303354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369027
      },
      {
        "date": "2025-08-22",
        "close": 29.499189,
        "direction_boundary": 45.054111,
        "core_momentum": -0.34525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359237
      },
      {
        "date": "2025-08-29",
        "close": 28.981659,
        "direction_boundary": 41.344296,
        "core_momentum": -0.299017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358272
      },
      {
        "date": "2025-09-05",
        "close": 30.722443,
        "direction_boundary": 44.011353,
        "core_momentum": -0.301943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369287
      },
      {
        "date": "2025-09-12",
        "close": 29.115719,
        "direction_boundary": 40.483196,
        "core_momentum": -0.280795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374182
      },
      {
        "date": "2025-09-19",
        "close": 29.359161,
        "direction_boundary": 37.769241,
        "core_momentum": -0.22267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372169
      },
      {
        "date": "2025-09-26",
        "close": 29.115719,
        "direction_boundary": 36.909824,
        "core_momentum": -0.211166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370062
      },
      {
        "date": "2025-10-03",
        "close": 29.16441,
        "direction_boundary": 36.095638,
        "core_momentum": -0.192024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369224
      },
      {
        "date": "2025-10-10",
        "close": 30.527687,
        "direction_boundary": 35.281448,
        "core_momentum": -0.134738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288635
      },
      {
        "date": "2025-10-17",
        "close": 29.943424,
        "direction_boundary": 35.010052,
        "core_momentum": -0.144719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289091
      },
      {
        "date": "2025-10-24",
        "close": 28.969654,
        "direction_boundary": 35.643311,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288814
      },
      {
        "date": "2025-10-31",
        "close": 28.823589,
        "direction_boundary": 35.190987,
        "core_momentum": -0.180938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287661
      },
      {
        "date": "2025-11-07",
        "close": 28.093262,
        "direction_boundary": 36.367035,
        "core_momentum": -0.227507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287461
      },
      {
        "date": "2025-11-14",
        "close": 27.16818,
        "direction_boundary": 36.54797,
        "core_momentum": -0.256643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288027
      },
      {
        "date": "2025-11-21",
        "close": 26.778673,
        "direction_boundary": 36.864594,
        "core_momentum": -0.273594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2025-11-28",
        "close": 27.80113,
        "direction_boundary": 38.221573,
        "core_momentum": -0.272632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288117
      },
      {
        "date": "2025-12-05",
        "close": 27.703754,
        "direction_boundary": 37.827045,
        "core_momentum": -0.26762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287668
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "direction_boundary": 37.414391,
        "core_momentum": -0.259643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275527
      },
      {
        "date": "2025-12-19",
        "close": 28.85,
        "direction_boundary": 36.176418,
        "core_momentum": -0.202519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25299
      },
      {
        "date": "2025-12-26",
        "close": 28.5,
        "direction_boundary": 35.809605,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249768
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "direction_boundary": 35.947159,
        "core_momentum": -0.226643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251922
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "direction_boundary": 35.763756,
        "core_momentum": -0.15557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277542
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "direction_boundary": 33.700466,
        "core_momentum": -0.158765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288138
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "direction_boundary": 34.204823,
        "core_momentum": -0.193096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288975
      },
      {
        "date": "2026-01-30",
        "close": 26.200001,
        "direction_boundary": 36.222267,
        "core_momentum": -0.276688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294868
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "direction_boundary": 35.167694,
        "core_momentum": -0.270637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "direction_boundary": 36.222267,
        "core_momentum": -0.304295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246249
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "direction_boundary": 38.148006,
        "core_momentum": -0.300094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2026-03-06",
        "close": 26.35,
        "direction_boundary": 38.514812,
        "core_momentum": -0.315848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2026-03-13",
        "close": 25.35,
        "direction_boundary": 37.27684,
        "core_momentum": -0.319953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249282
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "direction_boundary": 37.506092,
        "core_momentum": -0.336108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2026-03-27",
        "close": 25.35,
        "direction_boundary": 38.377262,
        "core_momentum": -0.339453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242279
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "direction_boundary": 36.955879,
        "core_momentum": -0.349224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2026-04-10",
        "close": 23.25,
        "direction_boundary": 35.90131,
        "core_momentum": -0.352391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 30.169943,
        "core_momentum": -0.25091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241918
      },
      {
        "date": "2026-04-24",
        "close": 21.85,
        "direction_boundary": 30.62845,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243664
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "direction_boundary": 31.566174,
        "core_momentum": -0.339483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246763
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "direction_boundary": 32.03038,
        "core_momentum": -0.328762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253844
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 32.587429,
        "core_momentum": -0.35558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253619
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "direction_boundary": 31.612591,
        "core_momentum": -0.353106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "direction_boundary": 31.380487,
        "core_momentum": -0.404088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275089
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "direction_boundary": 29.941442,
        "core_momentum": -0.345389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "direction_boundary": 29.523653,
        "core_momentum": -0.322577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282539
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "direction_boundary": 31.194803,
        "core_momentum": -0.358868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282551
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "direction_boundary": 28.502398,
        "core_momentum": -0.352686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286927
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "direction_boundary": 29.384392,
        "core_momentum": -0.339786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301768
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "direction_boundary": 29.337971,
        "core_momentum": -0.326811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304722
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "direction_boundary": 29.013025,
        "core_momentum": -0.327888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271549
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 28.084608,
        "core_momentum": -0.287866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "direction_boundary": 27.47612,
        "core_momentum": -0.275735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "direction_boundary": 26.629251,
        "core_momentum": -0.2696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262982
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "direction_boundary": 26.817444,
        "core_momentum": -0.27659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.729723,
        "volume": 5421217
      },
      {
        "date": "2023-08-18",
        "close": 22.465424,
        "volume": 3746129
      },
      {
        "date": "2023-08-25",
        "close": 22.113028,
        "volume": 1976646
      },
      {
        "date": "2023-09-01",
        "close": 22.333275,
        "volume": 3462135
      },
      {
        "date": "2023-09-08",
        "close": 22.024927,
        "volume": 2020480
      },
      {
        "date": "2023-09-15",
        "close": 22.465424,
        "volume": 1867178
      },
      {
        "date": "2023-09-22",
        "close": 22.157076,
        "volume": 1439288
      },
      {
        "date": "2023-09-29",
        "close": 23.214275,
        "volume": 4054588
      },
      {
        "date": "2023-10-06",
        "close": 23.170223,
        "volume": 6739739
      },
      {
        "date": "2023-10-13",
        "close": 23.919067,
        "volume": 2527783
      },
      {
        "date": "2023-10-20",
        "close": 24.139322,
        "volume": 4345407
      },
      {
        "date": "2023-10-27",
        "close": 23.830969,
        "volume": 2228264
      },
      {
        "date": "2023-11-03",
        "close": 24.007172,
        "volume": 2036589
      },
      {
        "date": "2023-11-10",
        "close": 24.315517,
        "volume": 5708714
      },
      {
        "date": "2023-11-17",
        "close": 24.227419,
        "volume": 2496074
      },
      {
        "date": "2023-11-24",
        "close": 25.240566,
        "volume": 4507129
      },
      {
        "date": "2023-12-01",
        "close": 27.354959,
        "volume": 8061777
      },
      {
        "date": "2023-12-08",
        "close": 29.909851,
        "volume": 12292678
      },
      {
        "date": "2023-12-15",
        "close": 31.363499,
        "volume": 9765082
      },
      {
        "date": "2023-12-22",
        "close": 30.526546,
        "volume": 6767653
      },
      {
        "date": "2023-12-29",
        "close": 31.583744,
        "volume": 5054543
      },
      {
        "date": "2024-01-05",
        "close": 33.654091,
        "volume": 7575530
      },
      {
        "date": "2024-01-12",
        "close": 32.596893,
        "volume": 13522584
      },
      {
        "date": "2024-01-19",
        "close": 32.68499,
        "volume": 5333292
      },
      {
        "date": "2024-01-26",
        "close": 32.861183,
        "volume": 3947762
      },
      {
        "date": "2024-02-02",
        "close": 33.037395,
        "volume": 5514517
      },
      {
        "date": "2024-02-09",
        "close": 33.345737,
        "volume": 719000
      },
      {
        "date": "2024-02-16",
        "close": 32.156391,
        "volume": 5154245
      },
      {
        "date": "2024-02-23",
        "close": 34.27079,
        "volume": 11288873
      },
      {
        "date": "2024-03-01",
        "close": 33.654091,
        "volume": 5011803
      },
      {
        "date": "2024-03-08",
        "close": 34.667229,
        "volume": 5540260
      },
      {
        "date": "2024-03-15",
        "close": 38.587662,
        "volume": 15992370
      },
      {
        "date": "2024-03-22",
        "close": 35.592285,
        "volume": 11146693
      },
      {
        "date": "2024-03-29",
        "close": 38.896023,
        "volume": 9917468
      },
      {
        "date": "2024-04-05",
        "close": 41.759262,
        "volume": 8641628
      },
      {
        "date": "2024-04-12",
        "close": 46.869038,
        "volume": 16605523
      },
      {
        "date": "2024-04-19",
        "close": 46.692844,
        "volume": 12386450
      },
      {
        "date": "2024-04-26",
        "close": 44.955406,
        "volume": 9974085
      },
      {
        "date": "2024-05-03",
        "close": 48.872314,
        "volume": 12233627
      },
      {
        "date": "2024-05-10",
        "close": 42.373802,
        "volume": 15997724
      },
      {
        "date": "2024-05-17",
        "close": 42.507339,
        "volume": 7110695
      },
      {
        "date": "2024-05-24",
        "close": 42.017727,
        "volume": 5066323
      },
      {
        "date": "2024-05-31",
        "close": 44.24324,
        "volume": 5651784
      },
      {
        "date": "2024-06-07",
        "close": 42.996956,
        "volume": 7562072
      },
      {
        "date": "2024-06-14",
        "close": 43.174992,
        "volume": 8408926
      },
      {
        "date": "2024-06-21",
        "close": 42.46283,
        "volume": 6135940
      },
      {
        "date": "2024-06-28",
        "close": 43.176857,
        "volume": 4355561
      },
      {
        "date": "2024-07-05",
        "close": 44.026093,
        "volume": 5971952
      },
      {
        "date": "2024-07-12",
        "close": 47.646511,
        "volume": 14972348
      },
      {
        "date": "2024-07-19",
        "close": 48.093475,
        "volume": 12428452
      },
      {
        "date": "2024-07-26",
        "close": 48.361652,
        "volume": 8080061
      },
      {
        "date": "2024-08-02",
        "close": 47.735905,
        "volume": 30046501
      },
      {
        "date": "2024-08-09",
        "close": 43.087467,
        "volume": 18786504
      },
      {
        "date": "2024-08-16",
        "close": 45.054111,
        "volume": 7492925
      },
      {
        "date": "2024-08-23",
        "close": 41.344296,
        "volume": 10241109
      },
      {
        "date": "2024-08-30",
        "close": 44.011353,
        "volume": 4743248
      },
      {
        "date": "2024-09-06",
        "close": 40.483196,
        "volume": 6444310
      },
      {
        "date": "2024-09-13",
        "close": 37.769241,
        "volume": 7524164
      },
      {
        "date": "2024-09-20",
        "close": 36.909824,
        "volume": 13612237
      },
      {
        "date": "2024-09-27",
        "close": 36.095638,
        "volume": 8370357
      },
      {
        "date": "2024-10-04",
        "close": 35.281448,
        "volume": 2423108
      },
      {
        "date": "2024-10-11",
        "close": 35.010052,
        "volume": 4059476
      },
      {
        "date": "2024-10-18",
        "close": 35.643311,
        "volume": 5733242
      },
      {
        "date": "2024-10-25",
        "close": 35.190987,
        "volume": 2758108
      },
      {
        "date": "2024-11-01",
        "close": 36.367035,
        "volume": 2174268
      },
      {
        "date": "2024-11-08",
        "close": 36.54797,
        "volume": 2995997
      },
      {
        "date": "2024-11-15",
        "close": 36.864594,
        "volume": 2912011
      },
      {
        "date": "2024-11-22",
        "close": 38.221573,
        "volume": 4111133
      },
      {
        "date": "2024-11-29",
        "close": 37.827045,
        "volume": 3387528
      },
      {
        "date": "2024-12-06",
        "close": 37.414391,
        "volume": 2467203
      },
      {
        "date": "2024-12-13",
        "close": 36.176418,
        "volume": 1872074
      },
      {
        "date": "2024-12-20",
        "close": 35.809605,
        "volume": 3438646
      },
      {
        "date": "2024-12-27",
        "close": 35.947159,
        "volume": 5140404
      },
      {
        "date": "2025-01-03",
        "close": 35.763756,
        "volume": 2148865
      },
      {
        "date": "2025-01-10",
        "close": 33.700466,
        "volume": 3914486
      },
      {
        "date": "2025-01-17",
        "close": 34.204823,
        "volume": 2132165
      },
      {
        "date": "2025-01-24",
        "close": 36.222267,
        "volume": 1259648
      },
      {
        "date": "2025-02-07",
        "close": 35.167694,
        "volume": 3277488
      },
      {
        "date": "2025-02-14",
        "close": 36.222267,
        "volume": 2271387
      },
      {
        "date": "2025-02-21",
        "close": 38.148006,
        "volume": 3154151
      },
      {
        "date": "2025-02-28",
        "close": 38.514812,
        "volume": 4070183
      },
      {
        "date": "2025-03-07",
        "close": 37.27684,
        "volume": 2818152
      },
      {
        "date": "2025-03-14",
        "close": 37.506092,
        "volume": 2231122
      },
      {
        "date": "2025-03-21",
        "close": 38.377262,
        "volume": 3344455
      },
      {
        "date": "2025-03-28",
        "close": 36.955879,
        "volume": 2474373
      },
      {
        "date": "2025-04-04",
        "close": 35.90131,
        "volume": 2296686
      },
      {
        "date": "2025-04-11",
        "close": 30.169943,
        "volume": 8795278
      },
      {
        "date": "2025-04-18",
        "close": 30.62845,
        "volume": 3935414
      },
      {
        "date": "2025-04-25",
        "close": 31.566174,
        "volume": 1820429
      },
      {
        "date": "2025-05-02",
        "close": 32.03038,
        "volume": 2777040
      },
      {
        "date": "2025-05-09",
        "close": 32.587429,
        "volume": 3436042
      },
      {
        "date": "2025-05-16",
        "close": 31.612591,
        "volume": 2485149
      },
      {
        "date": "2025-05-23",
        "close": 31.380487,
        "volume": 2200374
      },
      {
        "date": "2025-05-30",
        "close": 29.941442,
        "volume": 2189239
      },
      {
        "date": "2025-06-06",
        "close": 29.523653,
        "volume": 3738988
      },
      {
        "date": "2025-06-13",
        "close": 31.194803,
        "volume": 5998492
      },
      {
        "date": "2025-06-20",
        "close": 28.502398,
        "volume": 4947208
      },
      {
        "date": "2025-06-27",
        "close": 29.384392,
        "volume": 4565218
      },
      {
        "date": "2025-07-04",
        "close": 29.337971,
        "volume": 5273697
      },
      {
        "date": "2025-07-11",
        "close": 29.013025,
        "volume": 2581642
      },
      {
        "date": "2025-07-18",
        "close": 28.084608,
        "volume": 3019949
      },
      {
        "date": "2025-07-25",
        "close": 27.47612,
        "volume": 2898850
      },
      {
        "date": "2025-08-01",
        "close": 26.629251,
        "volume": 3337011
      },
      {
        "date": "2025-08-08",
        "close": 26.817444,
        "volume": 3625615
      },
      {
        "date": "2025-08-15",
        "close": 30.016718,
        "volume": 6727006
      },
      {
        "date": "2025-08-22",
        "close": 29.499189,
        "volume": 5393968
      },
      {
        "date": "2025-08-29",
        "close": 28.981659,
        "volume": 2956606
      },
      {
        "date": "2025-09-05",
        "close": 30.722443,
        "volume": 7708877
      },
      {
        "date": "2025-09-12",
        "close": 29.115719,
        "volume": 3956272
      },
      {
        "date": "2025-09-19",
        "close": 29.359161,
        "volume": 6358047
      },
      {
        "date": "2025-09-26",
        "close": 29.115719,
        "volume": 3024986
      },
      {
        "date": "2025-10-03",
        "close": 29.16441,
        "volume": 2407070
      },
      {
        "date": "2025-10-10",
        "close": 30.527687,
        "volume": 4709510
      },
      {
        "date": "2025-10-17",
        "close": 29.943424,
        "volume": 8169256
      },
      {
        "date": "2025-10-24",
        "close": 28.969654,
        "volume": 2973500
      },
      {
        "date": "2025-10-31",
        "close": 28.823589,
        "volume": 5635797
      },
      {
        "date": "2025-11-07",
        "close": 28.093262,
        "volume": 3628293
      },
      {
        "date": "2025-11-14",
        "close": 27.16818,
        "volume": 3860903
      },
      {
        "date": "2025-11-21",
        "close": 26.778673,
        "volume": 5221887
      },
      {
        "date": "2025-11-28",
        "close": 27.80113,
        "volume": 3411502
      },
      {
        "date": "2025-12-05",
        "close": 27.703754,
        "volume": 2519432
      },
      {
        "date": "2025-12-12",
        "close": 27.700001,
        "volume": 2416098
      },
      {
        "date": "2025-12-19",
        "close": 28.85,
        "volume": 2789799
      },
      {
        "date": "2025-12-26",
        "close": 28.5,
        "volume": 3208896
      },
      {
        "date": "2026-01-02",
        "close": 27.799999,
        "volume": 2997933
      },
      {
        "date": "2026-01-09",
        "close": 30.200001,
        "volume": 7435682
      },
      {
        "date": "2026-01-16",
        "close": 28.35,
        "volume": 5239991
      },
      {
        "date": "2026-01-23",
        "close": 27.6,
        "volume": 3971423
      },
      {
        "date": "2026-01-30",
        "close": 26.200001,
        "volume": 4465070
      },
      {
        "date": "2026-02-06",
        "close": 25.65,
        "volume": 4170575
      },
      {
        "date": "2026-02-13",
        "close": 25.200001,
        "volume": 2168833
      },
      {
        "date": "2026-02-27",
        "close": 26.700001,
        "volume": 4581364
      },
      {
        "date": "2026-03-06",
        "close": 26.35,
        "volume": 3679516
      },
      {
        "date": "2026-03-13",
        "close": 25.35,
        "volume": 3558305
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "volume": 3009603
      },
      {
        "date": "2026-03-27",
        "close": 25.35,
        "volume": 2355758
      },
      {
        "date": "2026-04-03",
        "close": 24.049999,
        "volume": 2726545
      },
      {
        "date": "2026-04-10",
        "close": 23.25,
        "volume": 3941534
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 5889240
      },
      {
        "date": "2026-04-24",
        "close": 21.85,
        "volume": 6133754
      },
      {
        "date": "2026-05-01",
        "close": 20.85,
        "volume": 4478299
      },
      {
        "date": "2026-05-08",
        "close": 21.5,
        "volume": 7912744
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 13335998
      },
      {
        "date": "2026-05-22",
        "close": 20.450001,
        "volume": 4453306
      },
      {
        "date": "2026-05-29",
        "close": 18.700001,
        "volume": 9628047
      },
      {
        "date": "2026-06-05",
        "close": 19.6,
        "volume": 6467029
      },
      {
        "date": "2026-06-12",
        "close": 20.0,
        "volume": 5949009
      },
      {
        "date": "2026-06-19",
        "close": 20.0,
        "volume": 2698265
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "volume": 4124084
      },
      {
        "date": "2026-07-03",
        "close": 19.4,
        "volume": 8163236
      },
      {
        "date": "2026-07-10",
        "close": 19.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.5,
        "volume": 3406134
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 5195119
      },
      {
        "date": "2026-07-31",
        "close": 19.9,
        "volume": 7155739
      },
      {
        "date": "2026-08-07",
        "close": 19.450001,
        "volume": 3190426
      },
      {
        "date": "2026-08-14",
        "close": 19.4,
        "volume": 1974126
      }
    ],
    "sharemaestro_context": {
      "trend": 22.378334,
      "fair_value": 31.347091,
      "market_activity": -36.717233,
      "market_dynamics": 0.386742,
      "relative_strength": -46.959053
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004882,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.00833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.02635,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.030871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.104501,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.13608,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.147726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.305975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.016892
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.010381
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.010239
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.003484
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 2.024106
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.45963
      }
    ]
  }
}