{
  "ticker": {
    "uuid": "079bb17a-faf9-44b2-85aa-977405e1df8a",
    "symbol": "FREM",
    "name": "Franklin EM Multi-Factor Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.3675,
    "boundary_margin": 0.257125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182079,
    "volatility_stability": 0.9426,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.681752,
      "interruption": -0.093884,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.485001,
        "direction_boundary": 22.844999,
        "core_momentum": 0.028015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125983
      },
      {
        "date": "2023-08-25",
        "close": 23.797501,
        "direction_boundary": 22.955,
        "core_momentum": 0.036702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125638
      },
      {
        "date": "2023-09-01",
        "close": 24.137501,
        "direction_boundary": 22.502501,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2023-09-08",
        "close": 24.004999,
        "direction_boundary": 22.625,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120043
      },
      {
        "date": "2023-09-15",
        "close": 24.469999,
        "direction_boundary": 22.0175,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121976
      },
      {
        "date": "2023-09-22",
        "close": 24.2675,
        "direction_boundary": 21.2425,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2023-09-29",
        "close": 24.040001,
        "direction_boundary": 20.7775,
        "core_momentum": 0.157021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120084
      },
      {
        "date": "2023-10-06",
        "close": 23.2325,
        "direction_boundary": 21.227501,
        "core_momentum": 0.094453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129355
      },
      {
        "date": "2023-10-13",
        "close": 23.782499,
        "direction_boundary": 20.8025,
        "core_momentum": 0.143252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129496
      },
      {
        "date": "2023-10-20",
        "close": 23.217501,
        "direction_boundary": 21.184999,
        "core_momentum": 0.095941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133229
      },
      {
        "date": "2023-10-27",
        "close": 23.17,
        "direction_boundary": 20.934999,
        "core_momentum": 0.106759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132538
      },
      {
        "date": "2023-11-03",
        "close": 24.055,
        "direction_boundary": 21.610001,
        "core_momentum": 0.113142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142513
      },
      {
        "date": "2023-11-10",
        "close": 23.657499,
        "direction_boundary": 22.622499,
        "core_momentum": 0.045751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142206
      },
      {
        "date": "2023-11-17",
        "close": 24.3675,
        "direction_boundary": 22.3325,
        "core_momentum": 0.091123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "direction_boundary": 22.639999,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146966
      },
      {
        "date": "2023-12-01",
        "close": 24.855,
        "direction_boundary": 23.115,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147011
      },
      {
        "date": "2023-12-08",
        "close": 24.237499,
        "direction_boundary": 22.915001,
        "core_momentum": 0.057713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151316
      },
      {
        "date": "2023-12-15",
        "close": 25.040001,
        "direction_boundary": 22.547501,
        "core_momentum": 0.110544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15687
      },
      {
        "date": "2023-12-22",
        "close": 25.205,
        "direction_boundary": 22.657499,
        "core_momentum": 0.112435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150312
      },
      {
        "date": "2023-12-29",
        "close": 25.690001,
        "direction_boundary": 22.834999,
        "core_momentum": 0.125027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2024-01-05",
        "close": 25.190001,
        "direction_boundary": 23.485001,
        "core_momentum": 0.0726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155005
      },
      {
        "date": "2024-01-12",
        "close": 25.17,
        "direction_boundary": 24.2675,
        "core_momentum": 0.03719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-01-19",
        "close": 24.557501,
        "direction_boundary": 24.452499,
        "core_momentum": 0.004294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-01-26",
        "close": 25.360001,
        "direction_boundary": 24.690001,
        "core_momentum": 0.027136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154737
      },
      {
        "date": "2024-02-02",
        "close": 25.389999,
        "direction_boundary": 24.075001,
        "core_momentum": 0.054621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150209
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "direction_boundary": 23.487499,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2024-02-16",
        "close": 26.084999,
        "direction_boundary": 23.315001,
        "core_momentum": 0.118808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2024-02-23",
        "close": 26.455,
        "direction_boundary": 23.0075,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2024-03-01",
        "close": 26.469999,
        "direction_boundary": 23.5975,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2024-03-08",
        "close": 26.870001,
        "direction_boundary": 23.2075,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141798
      },
      {
        "date": "2024-03-15",
        "close": 26.555,
        "direction_boundary": 23.057501,
        "core_momentum": 0.151686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2024-03-22",
        "close": 26.475,
        "direction_boundary": 23.235001,
        "core_momentum": 0.139445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141151
      },
      {
        "date": "2024-03-29",
        "close": 26.344999,
        "direction_boundary": 23.737499,
        "core_momentum": 0.109847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140474
      },
      {
        "date": "2024-04-05",
        "close": 26.475,
        "direction_boundary": 23.727501,
        "core_momentum": 0.115794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2024-04-12",
        "close": 26.065001,
        "direction_boundary": 24.280001,
        "core_momentum": 0.073517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12976
      },
      {
        "date": "2024-04-19",
        "close": 25.834999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124927
      },
      {
        "date": "2024-04-26",
        "close": 26.504999,
        "direction_boundary": 24.3025,
        "core_momentum": 0.090628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2024-05-03",
        "close": 27.07,
        "direction_boundary": 24.5525,
        "core_momentum": 0.102535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121632
      },
      {
        "date": "2024-05-10",
        "close": 27.5,
        "direction_boundary": 24.115,
        "core_momentum": 0.140369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-05-17",
        "close": 28.040001,
        "direction_boundary": 24.025,
        "core_momentum": 0.167118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2024-05-24",
        "close": 27.885,
        "direction_boundary": 23.7125,
        "core_momentum": 0.175962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-05-31",
        "close": 27.1,
        "direction_boundary": 24.059999,
        "core_momentum": 0.126351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-06-07",
        "close": 27.275,
        "direction_boundary": 24.195,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117323
      },
      {
        "date": "2024-06-14",
        "close": 27.030001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111481
      },
      {
        "date": "2024-06-21",
        "close": 27.395,
        "direction_boundary": 23.790001,
        "core_momentum": 0.151534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112327
      },
      {
        "date": "2024-06-28",
        "close": 27.42,
        "direction_boundary": 23.98,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109999
      },
      {
        "date": "2024-07-05",
        "close": 27.780001,
        "direction_boundary": 23.955,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2024-07-12",
        "close": 28.205,
        "direction_boundary": 24.7125,
        "core_momentum": 0.141325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107037
      },
      {
        "date": "2024-07-19",
        "close": 27.530001,
        "direction_boundary": 24.5825,
        "core_momentum": 0.119902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2024-07-26",
        "close": 27.424999,
        "direction_boundary": 25.280001,
        "core_momentum": 0.08485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2024-08-02",
        "close": 27.35,
        "direction_boundary": 24.639999,
        "core_momentum": 0.109984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099808
      },
      {
        "date": "2024-08-09",
        "close": 27.004999,
        "direction_boundary": 24.0875,
        "core_momentum": 0.121121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100738
      },
      {
        "date": "2024-08-16",
        "close": 27.85,
        "direction_boundary": 23.485001,
        "core_momentum": 0.185863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107464
      },
      {
        "date": "2024-08-23",
        "close": 28.395,
        "direction_boundary": 23.797501,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2024-08-30",
        "close": 27.955,
        "direction_boundary": 24.137501,
        "core_momentum": 0.158156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2024-09-06",
        "close": 27.48,
        "direction_boundary": 24.004999,
        "core_momentum": 0.144762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2024-09-13",
        "close": 27.745001,
        "direction_boundary": 24.469999,
        "core_momentum": 0.133837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-09-20",
        "close": 28.049999,
        "direction_boundary": 24.2675,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112815
      },
      {
        "date": "2024-09-27",
        "close": 29.584999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132582
      },
      {
        "date": "2024-10-04",
        "close": 29.459999,
        "direction_boundary": 23.2325,
        "core_momentum": 0.268051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133126
      },
      {
        "date": "2024-10-11",
        "close": 29.045,
        "direction_boundary": 23.782499,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2024-10-18",
        "close": 28.860001,
        "direction_boundary": 23.217501,
        "core_momentum": 0.243028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132277
      },
      {
        "date": "2024-10-25",
        "close": 28.605,
        "direction_boundary": 23.17,
        "core_momentum": 0.234571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2024-11-01",
        "close": 28.09,
        "direction_boundary": 24.055,
        "core_momentum": 0.167741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2024-11-08",
        "close": 28.084999,
        "direction_boundary": 23.657499,
        "core_momentum": 0.18715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128555
      },
      {
        "date": "2024-11-15",
        "close": 27.190001,
        "direction_boundary": 24.3675,
        "core_momentum": 0.115831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133525
      },
      {
        "date": "2024-11-22",
        "close": 27.530001,
        "direction_boundary": 24.49,
        "core_momentum": 0.124132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134672
      },
      {
        "date": "2024-11-29",
        "close": 27.389999,
        "direction_boundary": 24.855,
        "core_momentum": 0.101992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128692
      },
      {
        "date": "2024-12-06",
        "close": 27.82,
        "direction_boundary": 24.237499,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130164
      },
      {
        "date": "2024-12-13",
        "close": 27.855,
        "direction_boundary": 25.040001,
        "core_momentum": 0.11242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-12-20",
        "close": 27.565001,
        "direction_boundary": 25.205,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12911
      },
      {
        "date": "2024-12-27",
        "close": 27.540001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129116
      },
      {
        "date": "2025-01-03",
        "close": 27.485001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.091108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127794
      },
      {
        "date": "2025-01-10",
        "close": 26.815001,
        "direction_boundary": 25.17,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130003
      },
      {
        "date": "2025-01-17",
        "close": 27.514999,
        "direction_boundary": 24.557501,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131346
      },
      {
        "date": "2025-01-24",
        "close": 27.98,
        "direction_boundary": 25.360001,
        "core_momentum": 0.103312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133242
      },
      {
        "date": "2025-01-31",
        "close": 28.215,
        "direction_boundary": 25.389999,
        "core_momentum": 0.111264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2025-02-07",
        "close": 27.965,
        "direction_boundary": 25.745001,
        "core_momentum": 0.08623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132859
      },
      {
        "date": "2025-02-14",
        "close": 28.23,
        "direction_boundary": 26.084999,
        "core_momentum": 0.082231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2025-02-21",
        "close": 28.295,
        "direction_boundary": 26.455,
        "core_momentum": 0.069552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123625
      },
      {
        "date": "2025-02-28",
        "close": 27.309999,
        "direction_boundary": 26.469999,
        "core_momentum": 0.031734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131397
      },
      {
        "date": "2025-03-07",
        "close": 27.915001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.038891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2025-03-14",
        "close": 28.440001,
        "direction_boundary": 26.555,
        "core_momentum": 0.070985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134696
      },
      {
        "date": "2025-03-21",
        "close": 28.495001,
        "direction_boundary": 26.475,
        "core_momentum": 0.076298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2025-03-28",
        "close": 28.379999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110367
      },
      {
        "date": "2025-04-04",
        "close": 27.525,
        "direction_boundary": 26.475,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11745
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "direction_boundary": 26.065001,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116561
      },
      {
        "date": "2025-04-18",
        "close": 27.997499,
        "direction_boundary": 25.834999,
        "core_momentum": 0.083704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122484
      },
      {
        "date": "2025-04-25",
        "close": 28.647499,
        "direction_boundary": 26.504999,
        "core_momentum": 0.080834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2025-05-02",
        "close": 29.295,
        "direction_boundary": 27.07,
        "core_momentum": 0.082194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2025-05-09",
        "close": 29.395,
        "direction_boundary": 27.5,
        "core_momentum": 0.068909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2025-05-16",
        "close": 29.950001,
        "direction_boundary": 28.040001,
        "core_momentum": 0.068117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2025-05-23",
        "close": 30.025,
        "direction_boundary": 27.885,
        "core_momentum": 0.076744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118566
      },
      {
        "date": "2025-05-30",
        "close": 29.9,
        "direction_boundary": 27.1,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118441
      },
      {
        "date": "2025-06-06",
        "close": 30.495001,
        "direction_boundary": 27.275,
        "core_momentum": 0.118057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2025-06-13",
        "close": 30.9025,
        "direction_boundary": 27.030001,
        "core_momentum": 0.143267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2025-06-20",
        "close": 30.68,
        "direction_boundary": 27.395,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2025-06-27",
        "close": 31.525,
        "direction_boundary": 27.42,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123351
      },
      {
        "date": "2025-07-04",
        "close": 31.965,
        "direction_boundary": 27.780001,
        "core_momentum": 0.150648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2025-07-11",
        "close": 32.02,
        "direction_boundary": 28.205,
        "core_momentum": 0.13526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115601
      },
      {
        "date": "2025-07-18",
        "close": 32.212502,
        "direction_boundary": 27.530001,
        "core_momentum": 0.170087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112325
      },
      {
        "date": "2025-07-25",
        "close": 32.209999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2025-08-01",
        "close": 31.5175,
        "direction_boundary": 27.35,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117595
      },
      {
        "date": "2025-08-08",
        "close": 32.3675,
        "direction_boundary": 27.004999,
        "core_momentum": 0.198574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119937
      },
      {
        "date": "2025-08-15",
        "close": 32.395,
        "direction_boundary": 27.85,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119982
      },
      {
        "date": "2025-08-22",
        "close": 32.8675,
        "direction_boundary": 28.395,
        "core_momentum": 0.15751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2025-08-29",
        "close": 32.392502,
        "direction_boundary": 27.955,
        "core_momentum": 0.158737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109241
      },
      {
        "date": "2025-09-05",
        "close": 32.59,
        "direction_boundary": 27.48,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2025-09-12",
        "close": 33.232498,
        "direction_boundary": 27.745001,
        "core_momentum": 0.197783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2025-09-19",
        "close": 33.325001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2025-09-26",
        "close": 32.692501,
        "direction_boundary": 29.584999,
        "core_momentum": 0.105036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2025-10-03",
        "close": 33.150002,
        "direction_boundary": 29.459999,
        "core_momentum": 0.125255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099602
      },
      {
        "date": "2025-10-10",
        "close": 32.5825,
        "direction_boundary": 29.045,
        "core_momentum": 0.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2025-10-17",
        "close": 33.612499,
        "direction_boundary": 28.860001,
        "core_momentum": 0.164674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105529
      },
      {
        "date": "2025-10-24",
        "close": 34.052502,
        "direction_boundary": 28.605,
        "core_momentum": 0.190439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103408
      },
      {
        "date": "2025-10-31",
        "close": 34.0275,
        "direction_boundary": 28.09,
        "core_momentum": 0.211374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101331
      },
      {
        "date": "2025-11-07",
        "close": 34.169998,
        "direction_boundary": 28.084999,
        "core_momentum": 0.216664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2025-11-14",
        "close": 35.137501,
        "direction_boundary": 27.190001,
        "core_momentum": 0.292295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104409
      },
      {
        "date": "2025-11-21",
        "close": 33.7775,
        "direction_boundary": 27.530001,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122071
      },
      {
        "date": "2025-11-28",
        "close": 34.3475,
        "direction_boundary": 27.389999,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2025-12-05",
        "close": 34.732498,
        "direction_boundary": 27.82,
        "core_momentum": 0.248472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "direction_boundary": 27.855,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123511
      },
      {
        "date": "2025-12-19",
        "close": 34.535,
        "direction_boundary": 27.565001,
        "core_momentum": 0.252857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2025-12-26",
        "close": 34.922501,
        "direction_boundary": 27.540001,
        "core_momentum": 0.268065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2026-01-02",
        "close": 35.247501,
        "direction_boundary": 27.485001,
        "core_momentum": 0.282427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118081
      },
      {
        "date": "2026-01-09",
        "close": 35.755001,
        "direction_boundary": 26.815001,
        "core_momentum": 0.333395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118932
      },
      {
        "date": "2026-01-16",
        "close": 36.172501,
        "direction_boundary": 27.514999,
        "core_momentum": 0.314647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-01-23",
        "close": 37.035,
        "direction_boundary": 27.98,
        "core_momentum": 0.323624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122027
      },
      {
        "date": "2026-01-30",
        "close": 37.717499,
        "direction_boundary": 28.215,
        "core_momentum": 0.336789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2026-02-06",
        "close": 38.2575,
        "direction_boundary": 27.965,
        "core_momentum": 0.368049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2026-02-13",
        "close": 38.779999,
        "direction_boundary": 28.23,
        "core_momentum": 0.373716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2026-02-20",
        "close": 39.567501,
        "direction_boundary": 28.295,
        "core_momentum": 0.398392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114922
      },
      {
        "date": "2026-02-27",
        "close": 39.57,
        "direction_boundary": 27.309999,
        "core_momentum": 0.44892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111129
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "direction_boundary": 27.915001,
        "core_momentum": 0.316496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158679
      },
      {
        "date": "2026-03-13",
        "close": 36.105,
        "direction_boundary": 28.440001,
        "core_momentum": 0.269515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160079
      },
      {
        "date": "2026-03-20",
        "close": 35.955002,
        "direction_boundary": 28.495001,
        "core_momentum": 0.2618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2026-03-27",
        "close": 35.855,
        "direction_boundary": 28.379999,
        "core_momentum": 0.26339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2026-04-03",
        "close": 36.672501,
        "direction_boundary": 27.525,
        "core_momentum": 0.332334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15906
      },
      {
        "date": "2026-04-10",
        "close": 38.290001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.402564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164954
      },
      {
        "date": "2026-04-17",
        "close": 39.669998,
        "direction_boundary": 27.997499,
        "core_momentum": 0.416912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2026-04-24",
        "close": 39.025002,
        "direction_boundary": 28.647499,
        "core_momentum": 0.362248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16898
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "direction_boundary": 29.295,
        "core_momentum": 0.348353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2026-05-08",
        "close": 40.845001,
        "direction_boundary": 29.395,
        "core_momentum": 0.389522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2026-05-15",
        "close": 39.634998,
        "direction_boundary": 29.950001,
        "core_momentum": 0.323372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177809
      },
      {
        "date": "2026-05-22",
        "close": 39.797501,
        "direction_boundary": 30.025,
        "core_momentum": 0.325479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166071
      },
      {
        "date": "2026-05-29",
        "close": 40.557499,
        "direction_boundary": 29.9,
        "core_momentum": 0.356438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166373
      },
      {
        "date": "2026-06-05",
        "close": 39.25,
        "direction_boundary": 30.495001,
        "core_momentum": 0.287096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2026-06-12",
        "close": 40.369999,
        "direction_boundary": 30.9025,
        "core_momentum": 0.306367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175339
      },
      {
        "date": "2026-06-19",
        "close": 39.9175,
        "direction_boundary": 30.68,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176967
      },
      {
        "date": "2026-06-26",
        "close": 38.855,
        "direction_boundary": 31.525,
        "core_momentum": 0.232514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182378
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "direction_boundary": 31.965,
        "core_momentum": 0.234006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2026-07-10",
        "close": 39.564999,
        "direction_boundary": 32.02,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182322
      },
      {
        "date": "2026-07-17",
        "close": 39.017502,
        "direction_boundary": 32.212502,
        "core_momentum": 0.211253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183597
      },
      {
        "date": "2026-07-24",
        "close": 39.5425,
        "direction_boundary": 32.209999,
        "core_momentum": 0.227647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181839
      },
      {
        "date": "2026-07-31",
        "close": 39.764999,
        "direction_boundary": 31.5175,
        "core_momentum": 0.26168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18049
      },
      {
        "date": "2026-08-07",
        "close": 40.689999,
        "direction_boundary": 32.3675,
        "core_momentum": 0.257125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.485001,
        "volume": 1164
      },
      {
        "date": "2023-08-25",
        "close": 23.797501,
        "volume": 792
      },
      {
        "date": "2023-09-01",
        "close": 24.137501,
        "volume": 210
      },
      {
        "date": "2023-09-08",
        "close": 24.004999,
        "volume": 4470
      },
      {
        "date": "2023-09-15",
        "close": 24.469999,
        "volume": 120
      },
      {
        "date": "2023-09-22",
        "close": 24.2675,
        "volume": 451
      },
      {
        "date": "2023-09-29",
        "close": 24.040001,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 23.2325,
        "volume": 7885
      },
      {
        "date": "2023-10-13",
        "close": 23.782499,
        "volume": 4446
      },
      {
        "date": "2023-10-20",
        "close": 23.217501,
        "volume": 5372
      },
      {
        "date": "2023-10-27",
        "close": 23.17,
        "volume": 4208
      },
      {
        "date": "2023-11-03",
        "close": 24.055,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 23.657499,
        "volume": 1252
      },
      {
        "date": "2023-11-17",
        "close": 24.3675,
        "volume": 670
      },
      {
        "date": "2023-11-24",
        "close": 24.49,
        "volume": 987
      },
      {
        "date": "2023-12-01",
        "close": 24.855,
        "volume": 8436
      },
      {
        "date": "2023-12-08",
        "close": 24.237499,
        "volume": 760
      },
      {
        "date": "2023-12-15",
        "close": 25.040001,
        "volume": 2946
      },
      {
        "date": "2023-12-22",
        "close": 25.205,
        "volume": 2271
      },
      {
        "date": "2023-12-29",
        "close": 25.690001,
        "volume": 1618
      },
      {
        "date": "2024-01-05",
        "close": 25.190001,
        "volume": 10722
      },
      {
        "date": "2024-01-12",
        "close": 25.17,
        "volume": 898
      },
      {
        "date": "2024-01-19",
        "close": 24.557501,
        "volume": 798
      },
      {
        "date": "2024-01-26",
        "close": 25.360001,
        "volume": 312
      },
      {
        "date": "2024-02-02",
        "close": 25.389999,
        "volume": 310
      },
      {
        "date": "2024-02-09",
        "close": 25.745001,
        "volume": 545
      },
      {
        "date": "2024-02-16",
        "close": 26.084999,
        "volume": 176
      },
      {
        "date": "2024-02-23",
        "close": 26.455,
        "volume": 5309
      },
      {
        "date": "2024-03-01",
        "close": 26.469999,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 26.870001,
        "volume": 543
      },
      {
        "date": "2024-03-15",
        "close": 26.555,
        "volume": 840
      },
      {
        "date": "2024-03-22",
        "close": 26.475,
        "volume": 464
      },
      {
        "date": "2024-03-29",
        "close": 26.344999,
        "volume": 1241
      },
      {
        "date": "2024-04-05",
        "close": 26.475,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 26.065001,
        "volume": 265
      },
      {
        "date": "2024-04-19",
        "close": 25.834999,
        "volume": 438
      },
      {
        "date": "2024-04-26",
        "close": 26.504999,
        "volume": 2008
      },
      {
        "date": "2024-05-03",
        "close": 27.07,
        "volume": 417
      },
      {
        "date": "2024-05-10",
        "close": 27.5,
        "volume": 3187
      },
      {
        "date": "2024-05-17",
        "close": 28.040001,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 27.885,
        "volume": 16
      },
      {
        "date": "2024-05-31",
        "close": 27.1,
        "volume": 1513
      },
      {
        "date": "2024-06-07",
        "close": 27.275,
        "volume": 214
      },
      {
        "date": "2024-06-14",
        "close": 27.030001,
        "volume": 2319
      },
      {
        "date": "2024-06-21",
        "close": 27.395,
        "volume": 822
      },
      {
        "date": "2024-06-28",
        "close": 27.42,
        "volume": 1114
      },
      {
        "date": "2024-07-05",
        "close": 27.780001,
        "volume": 7453
      },
      {
        "date": "2024-07-12",
        "close": 28.205,
        "volume": 381
      },
      {
        "date": "2024-07-19",
        "close": 27.530001,
        "volume": 2654
      },
      {
        "date": "2024-07-26",
        "close": 27.424999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.35,
        "volume": 7343
      },
      {
        "date": "2024-08-09",
        "close": 27.004999,
        "volume": 716
      },
      {
        "date": "2024-08-16",
        "close": 27.85,
        "volume": 400
      },
      {
        "date": "2024-08-23",
        "close": 28.395,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 27.955,
        "volume": 211
      },
      {
        "date": "2024-09-06",
        "close": 27.48,
        "volume": 3839
      },
      {
        "date": "2024-09-13",
        "close": 27.745001,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 28.049999,
        "volume": 2037
      },
      {
        "date": "2024-09-27",
        "close": 29.584999,
        "volume": 2940
      },
      {
        "date": "2024-10-04",
        "close": 29.459999,
        "volume": 190
      },
      {
        "date": "2024-10-11",
        "close": 29.045,
        "volume": 1957
      },
      {
        "date": "2024-10-18",
        "close": 28.860001,
        "volume": 2750
      },
      {
        "date": "2024-10-25",
        "close": 28.605,
        "volume": 1122
      },
      {
        "date": "2024-11-01",
        "close": 28.09,
        "volume": 1031
      },
      {
        "date": "2024-11-08",
        "close": 28.084999,
        "volume": 621
      },
      {
        "date": "2024-11-15",
        "close": 27.190001,
        "volume": 1349
      },
      {
        "date": "2024-11-22",
        "close": 27.530001,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 27.389999,
        "volume": 1864
      },
      {
        "date": "2024-12-06",
        "close": 27.82,
        "volume": 103
      },
      {
        "date": "2024-12-13",
        "close": 27.855,
        "volume": 3964
      },
      {
        "date": "2024-12-20",
        "close": 27.565001,
        "volume": 2963
      },
      {
        "date": "2024-12-27",
        "close": 27.540001,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 27.485001,
        "volume": 997
      },
      {
        "date": "2025-01-10",
        "close": 26.815001,
        "volume": 532
      },
      {
        "date": "2025-01-17",
        "close": 27.514999,
        "volume": 315
      },
      {
        "date": "2025-01-24",
        "close": 27.98,
        "volume": 2514
      },
      {
        "date": "2025-01-31",
        "close": 28.215,
        "volume": 553
      },
      {
        "date": "2025-02-07",
        "close": 27.965,
        "volume": 1317
      },
      {
        "date": "2025-02-14",
        "close": 28.23,
        "volume": 2927
      },
      {
        "date": "2025-02-21",
        "close": 28.295,
        "volume": 423
      },
      {
        "date": "2025-02-28",
        "close": 27.309999,
        "volume": 1397
      },
      {
        "date": "2025-03-07",
        "close": 27.915001,
        "volume": 546
      },
      {
        "date": "2025-03-14",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.495001,
        "volume": 703
      },
      {
        "date": "2025-03-28",
        "close": 28.379999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.525,
        "volume": 2050
      },
      {
        "date": "2025-04-11",
        "close": 27.299999,
        "volume": 1580
      },
      {
        "date": "2025-04-18",
        "close": 27.997499,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 28.647499,
        "volume": 200
      },
      {
        "date": "2025-05-02",
        "close": 29.295,
        "volume": 772
      },
      {
        "date": "2025-05-09",
        "close": 29.395,
        "volume": 63
      },
      {
        "date": "2025-05-16",
        "close": 29.950001,
        "volume": 1617
      },
      {
        "date": "2025-05-23",
        "close": 30.025,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 29.9,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 30.495001,
        "volume": 14701
      },
      {
        "date": "2025-06-13",
        "close": 30.9025,
        "volume": 149
      },
      {
        "date": "2025-06-20",
        "close": 30.68,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 31.525,
        "volume": 139
      },
      {
        "date": "2025-07-04",
        "close": 31.965,
        "volume": 104
      },
      {
        "date": "2025-07-11",
        "close": 32.02,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 32.212502,
        "volume": 1692
      },
      {
        "date": "2025-07-25",
        "close": 32.209999,
        "volume": 536
      },
      {
        "date": "2025-08-01",
        "close": 31.5175,
        "volume": 846
      },
      {
        "date": "2025-08-08",
        "close": 32.3675,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 32.395,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 32.8675,
        "volume": 423
      },
      {
        "date": "2025-08-29",
        "close": 32.392502,
        "volume": 4
      },
      {
        "date": "2025-09-05",
        "close": 32.59,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 33.232498,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 33.325001,
        "volume": 3020
      },
      {
        "date": "2025-09-26",
        "close": 32.692501,
        "volume": 936
      },
      {
        "date": "2025-10-03",
        "close": 33.150002,
        "volume": 1814
      },
      {
        "date": "2025-10-10",
        "close": 32.5825,
        "volume": 8393
      },
      {
        "date": "2025-10-17",
        "close": 33.612499,
        "volume": 1155
      },
      {
        "date": "2025-10-24",
        "close": 34.052502,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 34.0275,
        "volume": 524
      },
      {
        "date": "2025-11-07",
        "close": 34.169998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.137501,
        "volume": 3944
      },
      {
        "date": "2025-11-21",
        "close": 33.7775,
        "volume": 308
      },
      {
        "date": "2025-11-28",
        "close": 34.3475,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 34.732498,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 34.220001,
        "volume": 423
      },
      {
        "date": "2025-12-19",
        "close": 34.535,
        "volume": 2948
      },
      {
        "date": "2025-12-26",
        "close": 34.922501,
        "volume": 59
      },
      {
        "date": "2026-01-02",
        "close": 35.247501,
        "volume": 316
      },
      {
        "date": "2026-01-09",
        "close": 35.755001,
        "volume": 872
      },
      {
        "date": "2026-01-16",
        "close": 36.172501,
        "volume": 113
      },
      {
        "date": "2026-01-23",
        "close": 37.035,
        "volume": 843
      },
      {
        "date": "2026-01-30",
        "close": 37.717499,
        "volume": 149
      },
      {
        "date": "2026-02-06",
        "close": 38.2575,
        "volume": 55
      },
      {
        "date": "2026-02-13",
        "close": 38.779999,
        "volume": 6358
      },
      {
        "date": "2026-02-20",
        "close": 39.567501,
        "volume": 12854
      },
      {
        "date": "2026-02-27",
        "close": 39.57,
        "volume": 4741
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "volume": 1554
      },
      {
        "date": "2026-03-13",
        "close": 36.105,
        "volume": 24
      },
      {
        "date": "2026-03-20",
        "close": 35.955002,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 35.855,
        "volume": 9674
      },
      {
        "date": "2026-04-03",
        "close": 36.672501,
        "volume": 6226
      },
      {
        "date": "2026-04-10",
        "close": 38.290001,
        "volume": 431
      },
      {
        "date": "2026-04-17",
        "close": 39.669998,
        "volume": 2
      },
      {
        "date": "2026-04-24",
        "close": 39.025002,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 39.5,
        "volume": 529
      },
      {
        "date": "2026-05-08",
        "close": 40.845001,
        "volume": 1014
      },
      {
        "date": "2026-05-15",
        "close": 39.634998,
        "volume": 421
      },
      {
        "date": "2026-05-22",
        "close": 39.797501,
        "volume": 1802
      },
      {
        "date": "2026-05-29",
        "close": 40.557499,
        "volume": 325
      },
      {
        "date": "2026-06-05",
        "close": 39.25,
        "volume": 1633
      },
      {
        "date": "2026-06-12",
        "close": 40.369999,
        "volume": 1022
      },
      {
        "date": "2026-06-19",
        "close": 39.9175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 38.855,
        "volume": 641
      },
      {
        "date": "2026-07-03",
        "close": 39.445,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.564999,
        "volume": 4094
      },
      {
        "date": "2026-07-17",
        "close": 39.017502,
        "volume": 2063
      },
      {
        "date": "2026-07-24",
        "close": 39.5425,
        "volume": 872
      },
      {
        "date": "2026-07-31",
        "close": 39.764999,
        "volume": 2951
      },
      {
        "date": "2026-08-07",
        "close": 40.689999,
        "volume": 25
      }
    ],
    "sharemaestro_context": {
      "trend": 38.739167,
      "fair_value": 30.40875,
      "market_activity": 17.887169,
      "market_dynamics": -0.658887,
      "relative_strength": 2.580789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006272,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010386,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.034284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035549,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.005345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.121121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.049782
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.058408
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.017819
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001457
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.681752
      }
    ]
  }
}